FirmaChain Historical Data

FCT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0125
-0.30%
$ 14.28 million $ 6.82 million
Mar 26, 6 AM $ 0.0125
-3.91%
$ 14.33 million $ 5.96 million
Mar 26, 5 AM $ 0.013
-2.87%
$ 14.91 million $ 6.1 million
Mar 26, 4 AM $ 0.0134
+1.15%
$ 15.35 million $ 5.43 million
Mar 26, 3 AM $ 0.0132
+3.28%
$ 15.17 million $ 2.79 million
Mar 26, 2 AM $ 0.0128
-0.86%
$ 14.69 million $ 2.68 million
Mar 26, 1 AM $ 0.0129
-0.65%
$ 14.82 million $ 2.66 million
Mar 26, 12 AM $ 0.013
+0.97%
$ 14.91 million $ 2.63 million
Mar 25, 11 PM $ 0.0128
+0.12%
$ 14.71 million $ 2.61 million
Mar 25, 10 PM $ 0.0128
-0.45%
$ 14.69 million $ 2.56 million
Mar 25, 9 PM $ 0.0129
+0.53%
$ 14.76 million $ 2.54 million
Mar 25, 8 PM $ 0.0128
-0.35%
$ 14.68 million $ 2.54 million
Mar 25, 7 PM $ 0.0128
+0.35%
$ 14.73 million $ 2.53 million
Mar 25, 6 PM $ 0.0128
-0.36%
$ 14.68 million $ 2.53 million
Mar 25, 5 PM $ 0.0128
+0.00%
$ 14.73 million $ 2.5 million
Mar 25, 4 PM $ 0.0128
+0.00%
$ 14.73 million $ 2.5 million
Mar 25, 3 PM $ 0.0128
-0.60%
$ 14.73 million $ 2.49 million
Mar 25, 2 PM $ 0.0129
+0.58%
$ 14.82 million $ 2.59 million
Mar 25, 1 PM $ 0.0128
-0.04%
$ 14.74 million $ 2.59 million
Mar 25, 12 PM $ 0.0129
-0.40%
$ 14.74 million $ 2.57 million
Mar 25, 11 AM $ 0.0129
-0.54%
$ 14.8 million $ 2.44 million
Mar 25, 10 AM $ 0.013
+0.13%
$ 14.88 million $ 2.35 million
Mar 25, 9 AM $ 0.013
+0.73%
$ 14.86 million $ 876,174
Mar 25, 8 AM $ 0.0129
-0.46%
$ 14.75 million $ 754,267
Mar 25, 7 AM $ 0.0129
-0.07%
$ 14.82 million $ 679,691
Mar 25, 6 AM $ 0.0129
+0.01%
$ 14.83 million $ 598,151
Mar 25, 5 AM $ 0.0129
+1.23%
$ 14.83 million $ 802,559
Mar 25, 4 AM $ 0.0128
+0.25%
$ 14.65 million $ 1.12 million
Mar 25, 3 AM $ 0.0127
+0.36%
$ 14.43 million $ 1.82 million
Mar 25, 2 AM $ 0.0127
+0.35%
$ 14.38 million $ 1.78 million
Mar 25, 1 AM $ 0.0126
+0.01%
$ 14.33 million $ 1.77 million
Mar 25, 12 AM $ 0.0126
+1.00%
$ 14.33 million $ 1.78 million
Mar 24, 11 PM $ 0.0125
-0.36%
$ 14.19 million $ 1.76 million
Mar 24, 10 PM $ 0.0125
+0.39%
$ 14.24 million $ 1.76 million
Mar 24, 9 PM $ 0.0125
-0.03%
$ 14.18 million $ 1.76 million
Mar 24, 8 PM $ 0.0125
+0.04%
$ 14.19 million $ 1.75 million
Mar 24, 7 PM $ 0.0125
-0.04%
$ 14.18 million $ 1.76 million
Mar 24, 6 PM $ 0.0125
-0.18%
$ 14.19 million $ 1.76 million
Mar 24, 5 PM $ 0.0125
-0.36%
$ 14.21 million $ 1.76 million
Mar 24, 4 PM $ 0.0126
+0.18%
$ 14.27 million $ 1.76 million
Mar 24, 3 PM $ 0.0126
-0.09%
$ 14.24 million $ 1.77 million
Mar 24, 2 PM $ 0.0126
-0.42%
$ 14.25 million $ 1.81 million
Mar 24, 1 PM $ 0.0126
-0.02%
$ 14.31 million $ 1.81 million
Mar 24, 12 PM $ 0.0126
+0.18%
$ 14.32 million $ 1.8 million
Mar 24, 11 AM $ 0.0126
+0.98%
$ 14.29 million $ 1.77 million
Mar 24, 10 AM $ 0.0125
+0.19%
$ 14.15 million $ 1.79 million
Mar 24, 9 AM $ 0.0124
-0.08%
$ 14.12 million $ 1.97 million
Mar 24, 8 AM $ 0.0125
-0.18%
$ 14.14 million $ 1.97 million
Mar 24, 7 AM $ 0.0125
+0.22%
$ 14.16 million $ 1.97 million
Mar 24, 6 AM $ 0.0125
+0.12%
$ 14.13 million $ 1.91 million