Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FirmaChain Historical Data

FCT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 7 PM $0.00977
-0.12%
$12.15 million $12,262
Oct 4, 6 PM $0.00978
-0.07%
$12.16 million $12,260
Oct 4, 5 PM $0.00979
+0.06%
$12.17 million $12,144
Oct 4, 4 PM $0.00978
+0.17%
$12.17 million $12,142
Oct 4, 3 PM $0.00976
+3.02%
$12.15 million $12,128
Oct 4, 2 PM $0.00948
+0.41%
$11.79 million $12,145
Oct 4, 1 PM $0.00944
+0.14%
$11.74 million $11,590
Oct 4, 12 PM $0.00943
-1.32%
$11.73 million $11,500
Oct 4, 11 AM $0.00958
+2.19%
$11.92 million $11,115
Oct 4, 10 AM $0.00938
-0.48%
$11.67 million $7,874
Oct 4, 9 AM $0.00942
-1.78%
$11.72 million $7,283
Oct 4, 8 AM $0.00959
+2.01%
$11.94 million $7,042
Oct 4, 7 AM $0.00941
-1.09%
$11.7 million $6,827
Oct 4, 6 AM $0.00951
+0.03%
$11.83 million $7,405
Oct 4, 5 AM $0.00951
+0.39%
$11.83 million $7,407
Oct 4, 4 AM $0.00947
-1.71%
$11.78 million $6,978
Oct 4, 3 AM $0.00963
-0.96%
$11.99 million $2,878
Oct 4, 2 AM $0.00973
-0.75%
$12.1 million $2,546
Oct 4, 1 AM $0.0098
+0.03%
$12.19 million $2,485
Oct 4, 12 AM $0.0098
-0.29%
$12.19 million $2,485
Oct 3, 11 PM $0.00983
-0.01%
$12.22 million $2,284
Oct 3, 10 PM $0.00983
+1.86%
$12.22 million $2,281
Oct 3, 9 PM $0.00965
-0.05%
$12 million $2,230
Oct 3, 8 PM $0.00965
+0.08%
$12.01 million $2,230
Oct 3, 7 PM $0.00965
-0.02%
$12 million $2,237
Oct 3, 6 PM $0.00965
-0.24%
$12 million $2,206
Oct 3, 5 PM $0.00967
-0.36%
$12.03 million $2,320
Oct 3, 4 PM $0.00971
-0.03%
$12.08 million $2,435
Oct 3, 3 PM $0.00971
+0.15%
$12.08 million $2,415
Oct 3, 2 PM $0.00963
-0.02%
$11.98 million $25,240
Oct 3, 1 PM $0.00963
+0.01%
$11.99 million $25,370
Oct 3, 12 PM $0.00963
+0.05%
$11.98 million $25,385
Oct 3, 11 AM $0.00963
+0.08%
$11.98 million $25,244
Oct 3, 10 AM $0.00935
-2.07%
$11.63 million $24,406
Oct 3, 9 AM $0.00954
+1.53%
$11.87 million $24,339
Oct 3, 8 AM $0.0094
+0.04%
$11.69 million $21,317
Oct 3, 7 AM $0.0094
-0.08%
$11.69 million $21,307
Oct 3, 6 AM $0.0094
-0.98%
$11.7 million $20,236
Oct 3, 5 AM $0.0095
+0.01%
$11.81 million $20,219
Oct 3, 4 AM $0.0095
-0.01%
$11.81 million $20,220
Oct 3, 3 AM $0.0095
+0.45%
$11.81 million $20,223
Oct 3, 2 AM $0.00945
+0.33%
$11.76 million $19,729
Oct 3, 1 AM $0.00942
-1.05%
$11.72 million $18,417
Oct 3, 12 AM $0.00952
-0.40%
$11.85 million $20,746
Oct 2, 11 PM $0.00956
-0.86%
$11.89 million $20,345
Oct 2, 10 PM $0.00964
+0.19%
$11.99 million $20,652
Oct 2, 9 PM $0.00962
-0.03%
$11.96 million $18,049
Oct 2, 8 PM $0.00962
+0.00%
$11.97 million $18,050
Oct 2, 7 PM $0.00962
+0.44%
$11.97 million $18,041
Oct 2, 6 PM $0.00958
-0.57%
$11.92 million $17,823