FirmaChain Historical Data

FCT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.00653
-0.02%
$7.96 million $13,940
Aug 12, 8 AM $0.00653
-0.60%
$7.95 million $14,133
Aug 12, 7 AM $0.00657
+0.37%
$8 million $13,626
Aug 12, 6 AM $0.00654
-0.23%
$7.96 million $13,204
Aug 12, 5 AM $0.00655
-0.21%
$7.98 million $13,152
Aug 12, 4 AM $0.00656
-0.01%
$7.99 million $13,318
Aug 12, 3 AM $0.00656
-0.03%
$7.99 million $13,368
Aug 12, 2 AM $0.00657
+0.00%
$8 million $13,368
Aug 12, 1 AM $0.00657
+0.12%
$8 million $13,042
Aug 12, 12 AM $0.00656
-0.59%
$7.99 million $12,732
Aug 11, 11 PM $0.0066
-0.47%
$8.04 million $12,406
Aug 11, 10 PM $0.00663
+0.07%
$8.07 million $11,101
Aug 11, 9 PM $0.00662
+0.24%
$8.07 million $11,293
Aug 11, 8 PM $0.00661
+0.09%
$8.05 million $11,306
Aug 11, 7 PM $0.0066
-0.27%
$8.04 million $11,368
Aug 11, 6 PM $0.00663
+0.25%
$8.07 million $11,383
Aug 11, 5 PM $0.00661
-0.31%
$8.05 million $11,433
Aug 11, 4 PM $0.00663
+0.18%
$8.07 million $11,235
Aug 11, 3 PM $0.00662
-0.53%
$8.06 million $11,196
Aug 11, 2 PM $0.00665
+0.18%
$8.1 million $11,187
Aug 11, 1 PM $0.00664
+0.00%
$8.09 million $11,108
Aug 11, 12 PM $0.00664
-0.72%
$8.09 million $11,183
Aug 11, 11 AM $0.00669
-0.03%
$8.14 million $10,616
Aug 11, 10 AM $0.00669
+0.34%
$8.15 million $10,334
Aug 11, 9 AM $0.00667
-0.05%
$8.12 million $9,803
Aug 11, 8 AM $0.00667
-0.19%
$8.12 million $9,432
Aug 11, 7 AM $0.00668
-0.15%
$8.14 million $9,340
Aug 11, 6 AM $0.00669
-0.07%
$8.15 million $8,097
Aug 11, 5 AM $0.00669
-0.12%
$8.15 million $8,153
Aug 11, 4 AM $0.0067
+0.08%
$8.16 million $8,155
Aug 11, 3 AM $0.00668
-0.54%
$8.14 million $8,160
Aug 11, 2 AM $0.00672
-0.07%
$8.18 million $8,195
Aug 11, 1 AM $0.00672
+0.17%
$8.19 million $8,418
Aug 11, 12 AM $0.00671
-0.03%
$8.18 million $8,587
Aug 10, 11 PM $0.00672
+0.17%
$8.18 million $8,624
Aug 10, 10 PM $0.00672
+0.31%
$8.18 million $8,146
Aug 10, 9 PM $0.00668
-0.25%
$8.14 million $8,063
Aug 10, 8 PM $0.0067
+0.06%
$8.16 million $8,155
Aug 10, 7 PM $0.0067
+0.13%
$8.15 million $8,251
Aug 10, 6 PM $0.00669
-0.16%
$8.14 million $8,335
Aug 10, 5 PM $0.0067
+0.13%
$8.16 million $8,375
Aug 10, 4 PM $0.00669
+0.07%
$8.15 million $8,447
Aug 10, 3 PM $0.00668
-0.58%
$8.14 million $8,337
Aug 10, 2 PM $0.00672
+0.05%
$8.19 million $11,366
Aug 10, 1 PM $0.00672
+0.41%
$8.18 million $11,406
Aug 10, 12 PM $0.00669
-0.44%
$8.15 million $11,276
Aug 10, 11 AM $0.00672
-0.11%
$8.19 million $11,291
Aug 10, 10 AM $0.00673
+0.11%
$8.19 million $11,635
Aug 10, 9 AM $0.00672
-0.03%
$8.19 million $11,514
Aug 10, 8 AM $0.00672
+0.02%
$8.19 million $13,073