FirmaChain Historical Data

FCT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0074
-3.35%
$ 8.84 million $ 2.5 million
Jun 26, 6 AM $ 0.00766
+1.44%
$ 9.14 million $ 2.06 million
Jun 26, 5 AM $ 0.00755
+0.32%
$ 9.01 million $ 2.01 million
Jun 26, 4 AM $ 0.0075
+0.10%
$ 8.92 million $ 1.98 million
Jun 26, 3 AM $ 0.0075
-0.37%
$ 8.91 million $ 1.98 million
Jun 26, 2 AM $ 0.00753
+0.20%
$ 8.94 million $ 1.98 million
Jun 26, 1 AM $ 0.00751
+1.50%
$ 8.93 million $ 1.97 million
Jun 26, 12 AM $ 0.0074
+2.43%
$ 8.79 million $ 1.94 million
Jun 25, 11 PM $ 0.00722
-0.24%
$ 8.59 million $ 1.93 million
Jun 25, 10 PM $ 0.00724
+0.00%
$ 8.61 million $ 1.93 million
Jun 25, 9 PM $ 0.00724
-0.01%
$ 8.61 million $ 1.93 million
Jun 25, 8 PM $ 0.00724
-0.18%
$ 8.61 million $ 1.93 million
Jun 25, 7 PM $ 0.00726
+0.08%
$ 8.62 million $ 1.93 million
Jun 25, 6 PM $ 0.00725
-0.08%
$ 8.62 million $ 1.93 million
Jun 25, 5 PM $ 0.00726
-0.37%
$ 8.62 million $ 1.93 million
Jun 25, 4 PM $ 0.00728
-0.36%
$ 8.65 million $ 1.93 million
Jun 25, 3 PM $ 0.00731
+0.97%
$ 8.69 million $ 1.93 million
Jun 25, 2 PM $ 0.00724
+1.96%
$ 8.6 million $ 1.96 million
Jun 25, 1 PM $ 0.0071
-6.93%
$ 8.44 million $ 1.96 million
Jun 25, 12 PM $ 0.00763
+0.08%
$ 9.07 million $ 1.94 million
Jun 25, 11 AM $ 0.00762
+0.74%
$ 9.06 million $ 1.94 million
Jun 25, 10 AM $ 0.00757
-0.09%
$ 8.99 million $ 1.89 million
Jun 25, 9 AM $ 0.00757
-0.74%
$ 9 million $ 1.29 million
Jun 25, 8 AM $ 0.00763
-0.10%
$ 9.07 million $ 1.27 million
Jun 25, 7 AM $ 0.00764
+0.01%
$ 9.08 million $ 1.85 million
Jun 25, 6 AM $ 0.00763
+0.34%
$ 9.07 million $ 1.85 million
Jun 25, 5 AM $ 0.00761
+0.00%
$ 9.04 million $ 1.85 million
Jun 25, 4 AM $ 0.00761
-1.15%
$ 9.04 million $ 1.85 million
Jun 25, 3 AM $ 0.0077
-0.55%
$ 9.15 million $ 1.84 million
Jun 25, 2 AM $ 0.00774
+0.17%
$ 9.2 million $ 1.84 million
Jun 25, 1 AM $ 0.00773
+0.35%
$ 9.18 million $ 1.84 million
Jun 25, 12 AM $ 0.0077
-0.27%
$ 9.15 million $ 1.85 million
Jun 24, 11 PM $ 0.00772
+0.36%
$ 9.18 million $ 1.85 million
Jun 24, 10 PM $ 0.00769
-0.18%
$ 9.14 million $ 1.84 million
Jun 24, 9 PM $ 0.00771
+0.18%
$ 9.16 million $ 1.85 million
Jun 24, 8 PM $ 0.00769
-0.28%
$ 9.14 million $ 1.85 million
Jun 24, 7 PM $ 0.00771
-0.45%
$ 9.17 million $ 1.84 million
Jun 24, 6 PM $ 0.00775
-0.67%
$ 9.21 million $ 1.84 million
Jun 24, 5 PM $ 0.0078
-0.39%
$ 9.27 million $ 1.84 million
Jun 24, 4 PM $ 0.00783
-0.37%
$ 9.31 million $ 1.84 million
Jun 24, 3 PM $ 0.00786
+0.53%
$ 9.34 million $ 1.84 million
Jun 24, 2 PM $ 0.00782
-1.03%
$ 9.29 million $ 2.88 million
Jun 24, 1 PM $ 0.0079
+0.51%
$ 9.39 million $ 3.92 million
Jun 24, 12 PM $ 0.00786
+0.40%
$ 9.34 million $ 3.92 million
Jun 24, 11 AM $ 0.00783
-0.41%
$ 9.3 million $ 3.92 million
Jun 24, 10 AM $ 0.00786
-0.74%
$ 9.34 million $ 3.91 million
Jun 24, 9 AM $ 0.00792
+0.14%
$ 9.41 million $ 3.89 million
Jun 24, 8 AM $ 0.00791
-0.54%
$ 9.4 million $ 2.71 million
Jun 24, 7 AM $ 0.00795
-0.35%
$ 9.45 million $ 2.13 million
Jun 24, 6 AM $ 0.00798
-0.46%
$ 9.48 million $ 2.13 million