FirmaChain Historical Data

FCT Page 11
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0078
+0.00%
$ 9.37 million $ 8,747
7:41 PM $ 0.0078
+0.00%
$ 9.37 million $ 8,765
7:40 PM $ 0.0078
+0.00%
$ 9.37 million $ 8,749
7:39 PM $ 0.0078
+0.00%
$ 9.36 million $ 8,749
7:38 PM $ 0.0078
+0.00%
$ 9.36 million $ 8,749
7:37 PM $ 0.0078
+0.00%
$ 9.36 million $ 8,749
7:36 PM $ 0.0078
+0.00%
$ 9.36 million $ 8,766
7:35 PM $ 0.00779
+0.00%
$ 9.36 million $ 8,746
7:34 PM $ 0.00779
+0.00%
$ 9.34 million $ 8,746
7:33 PM $ 0.00779
+0.00%
$ 9.34 million $ 8,746
7:32 PM $ 0.00779
-0.03%
$ 9.34 million $ 8,762
7:31 PM $ 0.00779
+0.00%
$ 9.34 million $ 8,765
7:30 PM $ 0.00781
+0.00%
$ 9.34 million $ 8,765
7:29 PM $ 0.00779
+0.00%
$ 9.35 million $ 8,745
7:28 PM $ 0.00779
+0.00%
$ 9.35 million $ 8,745
7:27 PM $ 0.00779
+0.00%
$ 9.35 million $ 8,765
7:26 PM $ 0.00779
+0.00%
$ 9.35 million $ 8,765
7:25 PM $ 0.00781
+0.00%
$ 9.35 million $ 8,766
7:24 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,746
7:23 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,746
7:22 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,764
7:21 PM $ 0.00782
+0.18%
$ 9.38 million $ 8,778
7:20 PM $ 0.00781
+0.00%
$ 9.38 million $ 8,764
7:19 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,747
7:18 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,747
7:17 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,765
7:16 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,765
7:15 PM $ 0.00781
+0.00%
$ 9.38 million $ 8,765
7:14 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,765
7:13 PM $ 0.00782
+0.00%
$ 9.37 million $ 8,751
7:12 PM $ 0.00782
+0.00%
$ 9.37 million $ 8,766
7:11 PM $ 0.00782
+0.18%
$ 9.37 million $ 8,766
7:10 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,780
7:09 PM $ 0.00782
+0.00%
$ 9.37 million $ 8,747
7:08 PM $ 0.00782
+0.00%
$ 9.37 million $ 8,747
7:07 PM $ 0.00782
+0.00%
$ 9.37 million $ 8,767
7:06 PM $ 0.00782
+0.00%
$ 9.37 million $ 8,767
7:05 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,752
7:04 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,752
7:03 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,752
7:02 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,767
7:01 PM $ 0.00781
-0.27%
$ 9.37 million $ 8,767
7:00 PM $ 0.00783
+0.00%
$ 9.37 million $ 8,779
6:59 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,761
6:58 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,751
6:57 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,764
6:56 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,764
6:55 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,747
6:54 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,747
6:53 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,747