FirmaChain Historical Data

FCT Page 11
Download
Date Close Price change Market cap Trading volume
1:52 PM $0.00698
+0.00%
$8.57 million $194,504
1:51 PM $0.00698
+0.00%
$8.57 million $194,504
1:50 PM $0.00698
+0.00%
$8.57 million $194,469
1:47 PM $0.00698
+0.00%
$8.57 million $194,469
1:46 PM $0.00698
+0.00%
$8.57 million $194,469
1:45 PM $0.00698
+0.00%
$8.57 million $194,472
1:43 PM $0.00698
+0.00%
$8.57 million $194,469
1:42 PM $0.00698
+0.00%
$8.57 million $194,469
1:41 PM $0.00698
+0.00%
$8.57 million $194,469
1:37 PM $0.0069
+0.00%
$8.49 million $191,950
1:36 PM $0.0069
+0.00%
$8.49 million $191,949
1:35 PM $0.00684
+0.00%
$8.49 million $189,005
1:34 PM $0.00684
+0.00%
$8.41 million $189,006
1:32 PM $0.00684
+0.00%
$8.41 million $189,004
1:31 PM $0.00684
+0.00%
$8.41 million $189,003
1:27 PM $0.00678
+0.00%
$8.34 million $186,512
1:26 PM $0.00678
+0.00%
$8.34 million $186,511
1:24 PM $0.00678
+0.00%
$8.34 million $186,511
1:23 PM $0.00678
+0.00%
$8.34 million $186,514
1:22 PM $0.00678
+0.00%
$8.34 million $186,512
1:21 PM $0.00678
+0.00%
$8.34 million $186,512
1:17 PM $0.00678
+0.00%
$8.33 million $186,209
1:16 PM $0.00678
+0.00%
$8.33 million $186,209
1:13 PM $0.00678
+0.00%
$8.33 million $186,209
1:12 PM $0.00678
+0.00%
$8.33 million $186,211
1:11 PM $0.00678
+0.00%
$8.33 million $186,209
1:07 PM $0.00688
+0.00%
$8.46 million $186,177
1:06 PM $0.00688
+0.00%
$8.46 million $186,180
1:02 PM $0.00688
+0.00%
$8.46 million $186,180
1:01 PM $0.00688
+0.03%
$8.46 million $186,182
12:57 PM $0.00688
+0.00%
$8.46 million $186,107
12:56 PM $0.00688
+0.00%
$8.46 million $186,107
12:53 PM $0.00693
+0.00%
$8.52 million $187,356
12:52 PM $0.00693
+0.00%
$8.52 million $187,356
12:51 PM $0.00693
+0.00%
$8.52 million $187,251
12:50 PM $0.00693
+0.00%
$8.52 million $186,883
12:49 PM $0.00693
+0.00%
$8.51 million $186,880
12:48 PM $0.00693
+0.00%
$8.51 million $186,880
12:47 PM $0.00693
+0.00%
$8.51 million $186,880
12:46 PM $0.00693
+0.18%
$8.51 million $186,748
12:45 PM $0.00691
+0.00%
$8.51 million $186,128
12:42 PM $0.00691
+0.00%
$8.5 million $186,116
12:41 PM $0.00691
+1.03%
$8.5 million $186,116
12:40 PM $0.00684
+0.00%
$8.5 million $183,851
12:39 PM $0.00684
+0.00%
$8.41 million $183,839
12:37 PM $0.00684
+0.00%
$8.41 million $183,837
12:36 PM $0.00684
+0.00%
$8.41 million $183,837
12:35 PM $0.00686
+0.00%
$8.41 million $181,413
12:34 PM $0.00686
+0.00%
$8.43 million $181,351
12:33 PM $0.00686
+0.00%
$8.43 million $181,351