Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.0331
+0.01%
$19.87 million $639,641
Apr 22, 2025 $0.0331
+3.68%
$19.87 million $773,900
Apr 21, 2025 $0.032
+2.36%
$19.2 million $592,032
Apr 20, 2025 $0.0313
-4.57%
$18.76 million $396,229
Apr 19, 2025 $0.0328
+0.84%
$19.66 million $591,186
Apr 18, 2025 $0.0325
-4.46%
$19.49 million $1.05 million
Apr 17, 2025 $0.034
-6.23%
$20.4 million $4.94 million
Apr 16, 2025 $0.0363
+19.87%
$21.76 million $2.78 million
Apr 15, 2025 $0.0303
+4.30%
$18.17 million $529,745
Apr 14, 2025 $0.029
+0.84%
$17.41 million $252,406
Apr 13, 2025 $0.0287
-3.52%
$17.23 million $373,964
Apr 12, 2025 $0.0298
+2.07%
$17.86 million $511,959
Apr 11, 2025 $0.0292
-0.63%
$17.5 million $572,638
Apr 10, 2025 $0.0294
+1.30%
$17.61 million $785,354
Apr 9, 2025 $0.029
+6.74%
$17.38 million $523,492
Apr 8, 2025 $0.0271
+1.43%
$16.29 million $928,070
Apr 7, 2025 $0.0268
+5.82%
$16.06 million $794,273
Apr 6, 2025 $0.0252
-7.61%
$15.12 million $222,697
Apr 5, 2025 $0.0273
+0.77%
$16.37 million $232,326
Apr 4, 2025 $0.0271
+2.33%
$16.24 million $240,663
Apr 3, 2025 $0.0265
-0.44%
$15.87 million $339,855
Apr 2, 2025 $0.0266
-4.96%
$15.94 million $378,292
Apr 1, 2025 $0.028
+1.28%
$16.78 million $1.23 million
Mar 31, 2025 $0.0276
-2.23%
$16.57 million $728,153
Mar 30, 2025 $0.0282
+1.73%
$16.95 million $170,442
Mar 29, 2025 $0.0278
-4.28%
$16.66 million $139,140
Mar 28, 2025 $0.029
-5.92%
$17.37 million $271,994
Mar 27, 2025 $0.0308
+0.86%
$18.47 million $547,027
Mar 26, 2025 $0.0305
-1.16%
$18.31 million $373,721
Mar 25, 2025 $0.0309
+1.07%
$18.51 million $392,238
Mar 24, 2025 $0.0305
+1.97%
$18.32 million $229,242
Mar 23, 2025 $0.0301
+0.05%
$18.08 million $249,973
Mar 22, 2025 $0.0301
+2.15%
$18.07 million $396,531
Mar 21, 2025 $0.0295
-3.69%
$17.69 million $304,291
Mar 20, 2025 $0.0306
-2.82%
$18.37 million $215,422
Mar 19, 2025 $0.0315
-0.23%
$18.91 million $747,018
Mar 18, 2025 $0.0316
+2.85%
$18.94 million $3.07 million
Mar 17, 2025 $0.0307
+1.20%
$18.41 million $252,248
Mar 16, 2025 $0.0303
+0.56%
$18.19 million $148,130
Mar 15, 2025 $0.0302
+1.75%
$18.09 million $218,891
Mar 14, 2025 $0.0295
+4.27%
$17.68 million $286,221
Mar 13, 2025 $0.0283
-2.22%
$16.97 million $272,821
Mar 12, 2025 $0.0289
+2.27%
$17.35 million $487,960
Mar 11, 2025 $0.0283
+1.84%
$16.97 million $945,438
Mar 10, 2025 $0.0278
+2.05%
$16.65 million $260,341
Mar 9, 2025 $0.0272
-12.44%
$16.31 million $849,685
Mar 8, 2025 $0.0311
-1.35%
$18.63 million $283,871
Mar 7, 2025 $0.0315
+0.24%
$18.89 million $458,104
Mar 6, 2025 $0.0314
-1.28%
$18.83 million $311,434
Mar 5, 2025 $0.0318
-1.44%
$19.08 million $815,579