Coinranking
FirmaChain Historical Data
FCT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2025 | $0.0344 | +2.23% | ||
| Feb 28, 2025 | $0.0335 | +0.96% | ||
| Feb 27, 2025 | $0.0332 | +1.91% | ||
| Feb 26, 2025 | $0.0326 | -3.97% | ||
| Feb 25, 2025 | $0.0338 | -3.20% | ||
| Feb 24, 2025 | $0.0349 | -7.41% | ||
| Feb 23, 2025 | $0.0377 | -1.63% | ||
| Feb 22, 2025 | $0.0382 | +4.37% | ||
| Feb 21, 2025 | $0.0364 | -3.93% | ||
| Feb 20, 2025 | $0.0379 | +0.03% | ||
| Feb 19, 2025 | $0.0379 | +1.37% | ||
| Feb 18, 2025 | $0.037 | -6.44% | ||
| Feb 17, 2025 | $0.0394 | +1.83% | ||
| Feb 16, 2025 | $0.0387 | -0.20% | ||
| Feb 15, 2025 | $0.0388 | -1.08% | ||
| Feb 14, 2025 | $0.0393 | +0.74% | ||
| Feb 13, 2025 | $0.039 | -2.57% | ||
| Feb 12, 2025 | $0.04 | -0.48% | ||
| Feb 11, 2025 | $0.0403 | -1.51% | ||
| Feb 10, 2025 | $0.0409 | -2.32% | ||
| Feb 9, 2025 | $0.0413 | +5.07% | ||
| Feb 8, 2025 | $0.0392 | -0.68% | ||
| Feb 7, 2025 | $0.0395 | -2.63% | ||
| Feb 6, 2025 | $0.0407 | -2.46% | ||
| Feb 5, 2025 | $0.0421 | +5.12% | ||
| Feb 4, 2025 | $0.04 | -7.02% | ||
| Feb 3, 2025 | $0.043 | +2.21% | ||
| Feb 2, 2025 | $0.0421 | -8.47% | ||
| Feb 1, 2025 | $0.0443 | -0.97% | ||
| Jan 31, 2025 | $0.0448 | -7.58% | ||
| Jan 30, 2025 | $0.0482 | -1.54% | ||
| Jan 29, 2025 | $0.0487 | -2.14% | ||
| Jan 28, 2025 | $0.05 | -7.16% | ||
| Jan 27, 2025 | $0.0548 | +7.08% | ||
| Jan 26, 2025 | $0.0496 | +3.13% | ||
| Jan 25, 2025 | $0.0481 | +9.11% | ||
| Jan 24, 2025 | $0.0441 | +1.25% | ||
| Jan 23, 2025 | $0.0436 | -3.59% | ||
| Jan 22, 2025 | $0.0452 | -2.09% | ||
| Jan 21, 2025 | $0.0461 | +0.35% | ||
| Jan 20, 2025 | $0.0458 | +2.56% | ||
| Jan 19, 2025 | $0.0447 | -7.57% | ||
| Jan 18, 2025 | $0.0486 | -5.92% | ||
| Jan 17, 2025 | $0.0511 | -0.90% | ||
| Jan 16, 2025 | $0.0516 | -0.55% | ||
| Jan 15, 2025 | $0.052 | -3.17% | ||
| Jan 14, 2025 | $0.0536 | +3.76% | ||
| Jan 13, 2025 | $0.0517 | -12.15% | ||
| Jan 12, 2025 | $0.0588 | +4.05% | ||
| Jan 11, 2025 | $0.0561 | +3.81% | ||