Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 6 PM $0.00958
-0.57%
$11.92 million $17,823
Oct 2, 5 PM $0.00969
+0.16%
$12.06 million $15,291
Oct 2, 4 PM $0.00967
-0.30%
$12.03 million $15,146
Oct 2, 3 PM $0.0097
+0.79%
$12.07 million $14,928
Oct 2, 2 PM $0.00962
-0.19%
$11.97 million $313,598
Oct 2, 1 PM $0.00953
-3.84%
$11.86 million $304,944
Oct 2, 12 PM $0.00992
+1.98%
$12.33 million $308,502
Oct 2, 11 AM $0.00972
+1.37%
$12.09 million $302,231
Oct 2, 10 AM $0.00971
+0.99%
$12.08 million $302,595
Oct 2, 9 AM $0.00961
+0.21%
$11.95 million $295,764
Oct 2, 8 AM $0.00959
+1.03%
$11.93 million $296,381
Oct 2, 7 AM $0.00969
+0.47%
$12.06 million $296,895
Oct 2, 6 AM $0.00966
-2.93%
$12.01 million $278,986
Oct 2, 5 AM $0.00995
+0.32%
$12.38 million $260,523
Oct 2, 4 AM $0.00992
+0.42%
$12.34 million $256,780
Oct 2, 3 AM $0.00988
-3.42%
$12.29 million $232,554
Oct 2, 2 AM $0.0102
-1.81%
$12.71 million $208,494
Oct 2, 1 AM $0.0104
+4.50%
$12.94 million $127,687
Oct 2, 12 AM $0.00996
+0.31%
$12.39 million $80,109
Oct 1, 11 PM $0.00993
+2.04%
$12.35 million $56,975
Oct 1, 10 PM $0.00973
+2.20%
$12.11 million $38,968
Oct 1, 9 PM $0.00952
-0.20%
$11.84 million $31,416
Oct 1, 8 PM $0.00954
+0.26%
$11.87 million $12,994
Oct 1, 7 PM $0.00952
+0.39%
$11.84 million $12,943
Oct 1, 6 PM $0.00948
+0.19%
$11.79 million $9,855
Oct 1, 5 PM $0.00946
+0.09%
$11.77 million $9,956
Oct 1, 4 PM $0.00946
+0.42%
$11.77 million $9,407
Oct 1, 3 PM $0.00942
-0.79%
$11.72 million $6,415
Oct 1, 2 PM $0.00949
-2.15%
$11.81 million $493,603
Oct 1, 1 PM $0.0097
+1.17%
$12.07 million $501,083
Oct 1, 12 PM $0.00962
-0.14%
$11.96 million $495,762
Oct 1, 11 AM $0.00963
+1.91%
$11.97 million $493,885
Oct 1, 10 AM $0.00947
-5.17%
$11.78 million $459,968
Oct 1, 9 AM $0.00976
+3.74%
$12.15 million $52,621
Oct 1, 8 AM $0.00939
+0.64%
$11.68 million $11,872
Oct 1, 7 AM $0.00933
-1.38%
$11.6 million $10,998
Oct 1, 6 AM $0.00946
-0.31%
$11.77 million $10,868
Oct 1, 5 AM $0.00949
+0.32%
$11.8 million $8,797
Oct 1, 4 AM $0.00946
-0.97%
$11.76 million $8,033
Oct 1, 3 AM $0.00955
+0.06%
$11.88 million $7,898
Oct 1, 2 AM $0.00954
+0.01%
$11.87 million $7,963
Oct 1, 1 AM $0.00954
+0.85%
$11.87 million $7,671
Oct 1, 12 AM $0.00955
+1.41%
$11.88 million $6,640
Sep 30, 11 PM $0.00941
-0.02%
$11.71 million $6,298
Sep 30, 10 PM $0.00942
+0.32%
$11.71 million $5,057
Sep 30, 9 PM $0.00939
-0.33%
$11.68 million $2,842
Sep 30, 8 PM $0.00942
+0.05%
$11.71 million $3,070
Sep 30, 7 PM $0.00941
-0.02%
$11.71 million $3,070
Sep 30, 6 PM $0.00936
-1.10%
$11.65 million $2,982
Sep 30, 5 PM $0.00947
+0.15%
$11.78 million $1,820