FirmaChain Historical Data

FCT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00795
-0.35%
$ 9.45 million $ 2.13 million
Jun 24, 6 AM $ 0.00798
-0.46%
$ 9.48 million $ 2.13 million
Jun 24, 5 AM $ 0.00801
+0.36%
$ 9.53 million $ 2.12 million
Jun 24, 4 AM $ 0.00799
-2.44%
$ 9.49 million $ 2.12 million
Jun 24, 3 AM $ 0.00819
-0.22%
$ 9.73 million $ 2.11 million
Jun 24, 2 AM $ 0.0082
-2.82%
$ 9.75 million $ 2.1 million
Jun 24, 1 AM $ 0.00844
+6.75%
$ 10.03 million $ 2.06 million
Jun 24, 12 AM $ 0.00791
-0.48%
$ 9.4 million $ 1.92 million
Jun 23, 11 PM $ 0.00795
+0.05%
$ 9.45 million $ 1.91 million
Jun 23, 10 PM $ 0.00794
+0.18%
$ 9.44 million $ 1.9 million
Jun 23, 9 PM $ 0.00793
+0.02%
$ 9.42 million $ 1.88 million
Jun 23, 8 PM $ 0.00793
+0.63%
$ 9.42 million $ 1.88 million
Jun 23, 7 PM $ 0.00788
-0.17%
$ 9.36 million $ 1.87 million
Jun 23, 6 PM $ 0.00789
-0.59%
$ 9.38 million $ 1.87 million
Jun 23, 5 PM $ 0.00794
-0.68%
$ 9.44 million $ 1.87 million
Jun 23, 4 PM $ 0.00799
+2.33%
$ 9.5 million $ 1.86 million
Jun 23, 3 PM $ 0.00781
+3.26%
$ 9.28 million $ 1.84 million
Jun 23, 2 PM $ 0.00756
-0.92%
$ 8.99 million $ 1.45 million
Jun 23, 1 PM $ 0.00763
-0.19%
$ 9.07 million $ 705,794
Jun 23, 12 PM $ 0.00765
-0.53%
$ 9.09 million $ 708,921
Jun 23, 11 AM $ 0.00769
+0.22%
$ 9.14 million $ 710,203
Jun 23, 10 AM $ 0.00767
-3.86%
$ 9.12 million $ 700,343
Jun 23, 9 AM $ 0.00793
+0.87%
$ 9.43 million $ 618,761
Jun 23, 8 AM $ 0.00787
+1.28%
$ 9.35 million $ 743,125
Jun 23, 7 AM $ 0.00777
-0.86%
$ 9.23 million $ 926,567
Jun 23, 6 AM $ 0.00783
+2.21%
$ 9.31 million $ 1.09 million
Jun 23, 5 AM $ 0.00766
-0.80%
$ 9.11 million $ 1.14 million
Jun 23, 4 AM $ 0.00773
+0.08%
$ 9.18 million $ 1.38 million
Jun 23, 3 AM $ 0.00772
-0.45%
$ 9.17 million $ 1.48 million
Jun 23, 2 AM $ 0.00775
+0.09%
$ 9.22 million $ 1.48 million
Jun 23, 1 AM $ 0.00775
-0.71%
$ 9.21 million $ 1.48 million
Jun 23, 12 AM $ 0.0078
+0.62%
$ 9.27 million $ 1.48 million
Jun 22, 11 PM $ 0.00775
-0.45%
$ 9.22 million $ 1.48 million
Jun 22, 10 PM $ 0.00779
-0.35%
$ 9.26 million $ 1.48 million
Jun 22, 9 PM $ 0.00782
+0.44%
$ 9.29 million $ 1.48 million
Jun 22, 8 PM $ 0.00778
-0.68%
$ 9.25 million $ 1.48 million
Jun 22, 7 PM $ 0.00784
+0.15%
$ 9.31 million $ 1.48 million
Jun 22, 6 PM $ 0.00782
-0.23%
$ 9.3 million $ 1.48 million
Jun 22, 5 PM $ 0.00784
+0.00%
$ 9.32 million $ 1.48 million
Jun 22, 4 PM $ 0.00784
+0.49%
$ 9.32 million $ 1.48 million
Jun 22, 3 PM $ 0.0078
-0.66%
$ 9.28 million $ 1.48 million
Jun 22, 2 PM $ 0.00786
+0.39%
$ 9.34 million $ 1.41 million
Jun 22, 1 PM $ 0.00784
+0.98%
$ 9.32 million $ 1.13 million
Jun 22, 12 PM $ 0.00776
+2.90%
$ 9.22 million $ 1.09 million
Jun 22, 11 AM $ 0.00754
+0.08%
$ 8.96 million $ 1.09 million
Jun 22, 10 AM $ 0.00754
-0.22%
$ 8.96 million $ 1.09 million
Jun 22, 9 AM $ 0.00755
+0.17%
$ 8.98 million $ 1.04 million
Jun 22, 8 AM $ 0.00754
-0.37%
$ 8.96 million $ 895,276
Jun 22, 7 AM $ 0.00757
+0.34%
$ 9 million $ 1.1 million
Jun 22, 6 AM $ 0.00754
-0.52%
$ 8.97 million $ 1.24 million