FirmaChain Historical Data

FCT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.00672
+0.02%
$8.19 million $13,073
Aug 10, 7 AM $0.00672
-0.14%
$8.19 million $14,413
Aug 10, 6 AM $0.00673
-0.02%
$8.17 million $15,533
Aug 10, 5 AM $0.00673
-0.07%
$8.17 million $15,529
Aug 10, 4 AM $0.00674
-0.05%
$8.18 million $15,502
Aug 10, 3 AM $0.00674
-0.34%
$8.19 million $14,758
Aug 10, 2 AM $0.00677
-0.08%
$8.21 million $14,779
Aug 10, 1 AM $0.00676
+0.34%
$8.21 million $14,772
Aug 10, 12 AM $0.00674
-0.10%
$8.18 million $14,697
Aug 9, 11 PM $0.00674
-0.05%
$8.19 million $14,803
Aug 9, 10 PM $0.00675
-0.25%
$8.19 million $13,514
Aug 9, 9 PM $0.00678
+0.28%
$8.23 million $13,463
Aug 9, 8 PM $0.00676
+0.06%
$8.2 million $13,343
Aug 9, 7 PM $0.00676
+0.17%
$8.21 million $13,246
Aug 9, 6 PM $0.00675
+0.24%
$8.19 million $12,905
Aug 9, 5 PM $0.00674
+0.33%
$8.19 million $12,738
Aug 9, 4 PM $0.00672
+0.17%
$8.16 million $15,125
Aug 9, 3 PM $0.00671
+0.01%
$8.15 million $15,562
Aug 9, 2 PM $0.00671
+0.20%
$8.15 million $18,378
Aug 9, 1 PM $0.0067
-0.07%
$8.13 million $18,395
Aug 9, 12 PM $0.0067
-0.16%
$8.14 million $17,763
Aug 9, 11 AM $0.00671
+0.70%
$8.15 million $16,120
Aug 9, 10 AM $0.00667
+0.30%
$8.09 million $15,510
Aug 9, 9 AM $0.00665
-0.47%
$8.07 million $15,208
Aug 9, 8 AM $0.00668
+0.58%
$8.11 million $13,117
Aug 9, 7 AM $0.00662
-0.40%
$8.04 million $10,970
Aug 9, 6 AM $0.00665
+0.02%
$8.07 million $9,837
Aug 9, 5 AM $0.00665
+0.14%
$8.07 million $9,788
Aug 9, 4 AM $0.00664
+0.05%
$8.06 million $9,786
Aug 9, 3 AM $0.00664
-0.28%
$8.06 million $9,807
Aug 9, 2 AM $0.00665
+0.31%
$8.08 million $9,820
Aug 9, 1 AM $0.00663
+0.04%
$8.05 million $9,742
Aug 9, 12 AM $0.00663
+0.27%
$8.05 million $9,807
Aug 8, 11 PM $0.00661
-0.12%
$8.03 million $9,694
Aug 8, 10 PM $0.00662
-0.03%
$8.04 million $9,877
Aug 8, 9 PM $0.00664
+0.00%
$8.06 million $9,946
Aug 8, 8 PM $0.00664
+0.43%
$8.06 million $9,902
Aug 8, 7 PM $0.00661
-0.26%
$8.02 million $9,614
Aug 8, 6 PM $0.00663
-0.09%
$8.04 million $9,818
Aug 8, 5 PM $0.00663
-0.17%
$8.05 million $10,146
Aug 8, 4 PM $0.00664
-0.26%
$8.07 million $7,111
Aug 8, 3 PM $0.00666
-0.07%
$8.09 million $6,700
Aug 8, 2 PM $0.00667
+0.04%
$8.09 million $6,888
Aug 8, 1 PM $0.00666
+0.19%
$8.08 million $6,881
Aug 8, 12 PM $0.00664
-0.01%
$8.07 million $6,837
Aug 8, 11 AM $0.00664
-0.15%
$8.07 million $7,054
Aug 8, 10 AM $0.00665
+0.07%
$8.08 million $7,511
Aug 8, 9 AM $0.00665
+0.08%
$8.07 million $7,777
Aug 8, 8 AM $0.00664
+0.07%
$8.07 million $7,827
Aug 8, 7 AM $0.00664
-0.21%
$8.06 million $7,675