FirmaChain Historical Data

FCT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $0.00664
-0.21%
$8.06 million $7,675
Aug 8, 6 AM $0.00665
+0.02%
$8.08 million $7,502
Aug 8, 5 AM $0.00665
-0.02%
$8.08 million $7,295
Aug 8, 4 AM $0.00665
-0.23%
$8.08 million $7,307
Aug 8, 3 AM $0.00667
+0.13%
$8.1 million $7,316
Aug 8, 2 AM $0.00667
+0.15%
$8.09 million $7,349
Aug 8, 1 AM $0.00666
+0.08%
$8.08 million $7,380
Aug 8, 12 AM $0.00665
+0.14%
$8.08 million $7,369
Aug 7, 11 PM $0.00664
-0.08%
$8.06 million $7,401
Aug 7, 10 PM $0.00665
+0.16%
$8.07 million $7,389
Aug 7, 9 PM $0.00664
-0.09%
$8.06 million $7,420
Aug 7, 8 PM $0.00664
-0.35%
$8.06 million $7,422
Aug 7, 7 PM $0.00667
+0.14%
$8.09 million $7,534
Aug 7, 6 PM $0.00666
-0.59%
$8.08 million $7,311
Aug 7, 5 PM $0.0067
+0.44%
$8.13 million $6,934
Aug 7, 4 PM $0.00667
-0.32%
$8.09 million $6,867
Aug 7, 3 PM $0.00669
-0.02%
$8.12 million $6,882
Aug 7, 2 PM $0.00669
+0.05%
$8.12 million $7,581
Aug 7, 1 PM $0.00669
+0.03%
$8.12 million $7,705
Aug 7, 12 PM $0.00668
-0.14%
$8.12 million $7,098
Aug 7, 11 AM $0.00669
+0.00%
$8.13 million $7,116
Aug 7, 10 AM $0.00669
+0.08%
$8.13 million $6,933
Aug 7, 9 AM $0.00669
-0.01%
$8.12 million $6,843
Aug 7, 8 AM $0.00669
-0.03%
$8.12 million $6,830
Aug 7, 7 AM $0.00669
-0.38%
$8.12 million $6,928
Aug 7, 6 AM $0.00671
-0.05%
$8.15 million $7,105
Aug 7, 5 AM $0.00671
+0.22%
$8.15 million $7,571
Aug 7, 4 AM $0.00669
-0.41%
$8.12 million $7,682
Aug 7, 3 AM $0.00671
-0.05%
$8.15 million $7,577
Aug 7, 2 AM $0.00672
-0.10%
$8.16 million $7,530
Aug 7, 1 AM $0.00672
-0.10%
$8.16 million $7,522
Aug 7, 12 AM $0.00673
+0.25%
$8.17 million $7,815
Aug 6, 11 PM $0.00671
-0.16%
$8.14 million $8,765
Aug 6, 10 PM $0.00672
+0.00%
$8.16 million $9,891
Aug 6, 9 PM $0.00672
-0.25%
$8.16 million $9,873
Aug 6, 8 PM $0.00674
-0.18%
$8.18 million $9,872
Aug 6, 7 PM $0.00675
-0.03%
$8.19 million $9,914
Aug 6, 6 PM $0.00675
-0.04%
$8.19 million $10,130
Aug 6, 5 PM $0.00675
+0.18%
$8.2 million $10,385
Aug 6, 4 PM $0.00674
+0.18%
$8.18 million $10,378
Aug 6, 3 PM $0.00673
+0.93%
$8.17 million $10,222
Aug 6, 2 PM $0.00666
-0.09%
$8.09 million $23,902
Aug 6, 1 PM $0.00667
-0.03%
$8.1 million $23,733
Aug 6, 12 PM $0.00667
-0.05%
$8.1 million $23,494
Aug 6, 11 AM $0.00668
-0.04%
$8.1 million $23,487
Aug 6, 10 AM $0.00668
-0.61%
$8.11 million $23,415
Aug 6, 9 AM $0.00672
-0.16%
$8.16 million $20,666
Aug 6, 8 AM $0.00673
+0.28%
$8.17 million $20,794
Aug 6, 7 AM $0.00671
+0.15%
$8.15 million $20,759
Aug 6, 6 AM $0.0067
+0.00%
$8.14 million $20,531