FirmaChain Historical Data

FCT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00754
-0.52%
$ 8.97 million $ 1.24 million
Jun 22, 5 AM $ 0.00758
+0.81%
$ 9.01 million $ 1.17 million
Jun 22, 4 AM $ 0.00752
+0.08%
$ 8.94 million $ 1.35 million
Jun 22, 3 AM $ 0.00752
+0.09%
$ 8.93 million $ 1.54 million
Jun 22, 2 AM $ 0.00751
-0.80%
$ 8.92 million $ 1.54 million
Jun 22, 1 AM $ 0.00757
+0.09%
$ 9 million $ 1.54 million
Jun 22, 12 AM $ 0.00756
-0.95%
$ 8.99 million $ 1.54 million
Jun 21, 11 PM $ 0.00763
+0.30%
$ 9.07 million $ 1.53 million
Jun 21, 10 PM $ 0.00761
-0.52%
$ 9.05 million $ 1.53 million
Jun 21, 9 PM $ 0.00765
-0.09%
$ 9.09 million $ 1.53 million
Jun 21, 8 PM $ 0.00766
+0.27%
$ 9.1 million $ 1.53 million
Jun 21, 7 PM $ 0.00764
+0.09%
$ 9.08 million $ 1.53 million
Jun 21, 6 PM $ 0.00763
+0.26%
$ 9.07 million $ 1.53 million
Jun 21, 5 PM $ 0.00761
-0.09%
$ 9.05 million $ 1.53 million
Jun 21, 4 PM $ 0.00762
-0.35%
$ 9.05 million $ 1.53 million
Jun 21, 3 PM $ 0.00764
+0.65%
$ 9.09 million $ 1.53 million
Jun 21, 2 PM $ 0.0076
+0.53%
$ 9.03 million $ 1.5 million
Jun 21, 1 PM $ 0.00756
+0.25%
$ 8.98 million $ 1.83 million
Jun 21, 12 PM $ 0.00754
-0.34%
$ 8.96 million $ 1.83 million
Jun 21, 11 AM $ 0.00756
-0.16%
$ 8.99 million $ 1.83 million
Jun 21, 10 AM $ 0.00757
+0.52%
$ 9 million $ 1.83 million
Jun 21, 9 AM $ 0.00754
-0.01%
$ 8.96 million $ 1.82 million
Jun 21, 8 AM $ 0.00754
-0.13%
$ 8.96 million $ 1.82 million
Jun 21, 7 AM $ 0.00755
-0.13%
$ 8.97 million $ 1.56 million
Jun 21, 6 AM $ 0.00756
-0.36%
$ 8.98 million $ 1.73 million
Jun 21, 5 AM $ 0.00758
-0.03%
$ 9.01 million $ 1.83 million
Jun 21, 4 AM $ 0.00758
-0.09%
$ 9.01 million $ 1.55 million
Jun 21, 3 AM $ 0.00759
+0.26%
$ 9.02 million $ 1.53 million
Jun 21, 2 AM $ 0.00757
-0.07%
$ 9 million $ 1.53 million
Jun 21, 1 AM $ 0.00757
+0.34%
$ 9 million $ 1.53 million
Jun 21, 12 AM $ 0.00755
-0.08%
$ 8.97 million $ 1.53 million
Jun 20, 11 PM $ 0.00755
+1.16%
$ 8.98 million $ 1.53 million
Jun 20, 10 PM $ 0.00747
-0.34%
$ 8.88 million $ 1.53 million
Jun 20, 9 PM $ 0.00749
+0.80%
$ 8.91 million $ 1.53 million
Jun 20, 8 PM $ 0.00743
-0.26%
$ 8.84 million $ 1.53 million
Jun 20, 7 PM $ 0.00745
+0.35%
$ 8.86 million $ 1.53 million
Jun 20, 6 PM $ 0.00745
+0.19%
$ 8.86 million $ 1.53 million
Jun 20, 5 PM $ 0.00744
-2.66%
$ 8.84 million $ 1.53 million
Jun 20, 4 PM $ 0.00763
-1.50%
$ 9.07 million $ 1.52 million
Jun 20, 3 PM $ 0.00775
-0.20%
$ 9.21 million $ 1.51 million
Jun 20, 2 PM $ 0.00776
+0.13%
$ 9.23 million $ 1.53 million
Jun 20, 1 PM $ 0.00775
-0.01%
$ 9.22 million $ 1.2 million
Jun 20, 12 PM $ 0.00775
+0.09%
$ 9.22 million $ 1.56 million
Jun 20, 11 AM $ 0.00775
-0.09%
$ 9.21 million $ 2.49 million
Jun 20, 10 AM $ 0.00775
-0.09%
$ 9.22 million $ 2.48 million
Jun 20, 9 AM $ 0.00776
+0.27%
$ 9.23 million $ 2.48 million
Jun 20, 8 AM $ 0.00774
+0.59%
$ 9.2 million $ 2.48 million
Jun 20, 7 AM $ 0.0077
-0.14%
$ 9.15 million $ 2.69 million
Jun 20, 6 AM $ 0.00771
-0.25%
$ 9.16 million $ 2.22 million
Jun 20, 5 AM $ 0.00773
-0.07%
$ 9.18 million $ 2.12 million