Coinranking
FirmaChain Historical Data
FCT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 5 PM | $0.00947 | +0.15% | ||
| Sep 30, 4 PM | $0.00946 | +0.19% | ||
| Sep 30, 3 PM | $0.00944 | -1.29% | ||
| Sep 30, 2 PM | $0.00956 | +0.53% | ||
| Sep 30, 1 PM | $0.00951 | -1.28% | ||
| Sep 30, 12 PM | $0.00964 | +0.77% | ||
| Sep 30, 11 AM | $0.00956 | +1.11% | ||
| Sep 30, 10 AM | $0.00946 | -0.47% | ||
| Sep 30, 9 AM | $0.00951 | -0.02% | ||
| Sep 30, 8 AM | $0.00951 | +0.69% | ||
| Sep 30, 7 AM | $0.00944 | -1.25% | ||
| Sep 30, 6 AM | $0.00956 | +1.12% | ||
| Sep 30, 5 AM | $0.00946 | +0.94% | ||
| Sep 30, 4 AM | $0.00943 | -1.33% | ||
| Sep 30, 3 AM | $0.00952 | +1.78% | ||
| Sep 30, 2 AM | $0.0093 | +0.77% | ||
| Sep 30, 1 AM | $0.00923 | -1.10% | ||
| Sep 30, 12 AM | $0.00933 | -0.32% | ||
| Sep 29, 11 PM | $0.00936 | +0.33% | ||
| Sep 29, 10 PM | $0.00933 | +0.43% | ||
| Sep 29, 9 PM | $0.00932 | +0.42% | ||
| Sep 29, 8 PM | $0.00928 | +0.15% | ||
| Sep 29, 7 PM | $0.00927 | -0.02% | ||
| Sep 29, 6 PM | $0.00927 | +0.14% | ||
| Sep 29, 5 PM | $0.00926 | +0.37% | ||
| Sep 29, 4 PM | $0.00922 | -0.17% | ||
| Sep 29, 3 PM | $0.00924 | +0.64% | ||
| Sep 29, 2 PM | $0.00918 | -0.23% | ||
| Sep 29, 1 PM | $0.0092 | -0.08% | ||
| Sep 29, 12 PM | $0.00921 | +0.11% | ||
| Sep 29, 11 AM | $0.0092 | -0.84% | ||
| Sep 29, 10 AM | $0.00928 | +1.47% | ||
| Sep 29, 9 AM | $0.00914 | -1.20% | ||
| Sep 29, 8 AM | $0.00925 | +0.63% | ||
| Sep 29, 7 AM | $0.00917 | +0.24% | ||
| Sep 29, 6 AM | $0.00915 | +0.06% | ||
| Sep 29, 5 AM | $0.00909 | -0.18% | ||
| Sep 29, 4 AM | $0.00911 | +0.32% | ||
| Sep 29, 3 AM | $0.00916 | +0.61% | ||
| Sep 29, 2 AM | $0.00912 | +0.00% | ||
| Sep 29, 1 AM | $0.00912 | -0.02% | ||
| Sep 29, 12 AM | $0.00913 | -0.26% | ||
| Sep 28, 11 PM | $0.00916 | -0.14% | ||
| Sep 28, 10 PM | $0.00917 | -0.01% | ||
| Sep 28, 9 PM | $0.00916 | +0.09% | ||
| Sep 28, 8 PM | $0.00916 | +0.34% | ||
| Sep 28, 7 PM | $0.00913 | +0.10% | ||
| Sep 28, 6 PM | $0.00913 | +0.11% | ||
| Sep 28, 5 PM | $0.00912 | +0.59% | ||
| Sep 28, 4 PM | $0.00907 | +0.26% | ||