FirmaChain Historical Data

FCT Page 13
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.00783
+0.00%
$ 9.37 million $ 8,757
8:21 PM $ 0.00783
+0.00%
$ 9.37 million $ 8,757
8:20 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,757
8:19 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,757
8:18 PM $ 0.00783
+0.00%
$ 9.37 million $ 8,740
8:17 PM $ 0.00783
+0.00%
$ 9.37 million $ 8,757
8:16 PM $ 0.00783
+0.18%
$ 9.37 million $ 8,768
8:15 PM $ 0.00782
+0.03%
$ 9.37 million $ 8,768
8:14 PM $ 0.0078
+0.00%
$ 9.35 million $ 8,733
8:13 PM $ 0.0078
+0.00%
$ 9.35 million $ 8,733
8:12 PM $ 0.0078
+0.00%
$ 9.35 million $ 8,749
8:11 PM $ 0.0078
+0.00%
$ 9.35 million $ 8,748
8:10 PM $ 0.00781
+0.00%
$ 9.35 million $ 8,748
8:09 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,732
8:08 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,749
8:07 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,749
8:06 PM $ 0.00783
+0.18%
$ 9.39 million $ 8,749
8:05 PM $ 0.00781
+0.18%
$ 9.39 million $ 8,763
8:04 PM $ 0.0078
+0.03%
$ 9.35 million $ 8,748
8:03 PM $ 0.0078
+0.00%
$ 9.35 million $ 8,754
8:02 PM $ 0.0078
+0.00%
$ 9.35 million $ 8,754
8:01 PM $ 0.0078
+0.00%
$ 9.35 million $ 8,754
8:00 PM $ 0.00781
+0.00%
$ 9.35 million $ 8,754
7:59 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,774
7:58 PM $ 0.0078
+0.00%
$ 9.37 million $ 8,754
7:57 PM $ 0.0078
+0.00%
$ 9.37 million $ 8,754
7:56 PM $ 0.0078
+0.00%
$ 9.37 million $ 8,754
7:55 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,771
7:54 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,763
7:53 PM $ 0.00781
+0.03%
$ 9.37 million $ 8,763
7:52 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,750
7:51 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,750
7:50 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,733
7:49 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,748
7:48 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,748
7:47 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,748
7:46 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,748
7:45 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,746
7:44 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,746
7:43 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,759
7:42 PM $ 0.0078
+0.00%
$ 9.37 million $ 8,747
7:41 PM $ 0.0078
+0.00%
$ 9.37 million $ 8,765
7:40 PM $ 0.0078
+0.00%
$ 9.37 million $ 8,749
7:39 PM $ 0.0078
+0.00%
$ 9.36 million $ 8,749
7:38 PM $ 0.0078
+0.00%
$ 9.36 million $ 8,749
7:37 PM $ 0.0078
+0.00%
$ 9.36 million $ 8,749
7:36 PM $ 0.0078
+0.00%
$ 9.36 million $ 8,766
7:35 PM $ 0.00779
+0.00%
$ 9.36 million $ 8,746
7:34 PM $ 0.00779
+0.00%
$ 9.34 million $ 8,746
7:33 PM $ 0.00779
+0.00%
$ 9.34 million $ 8,746