Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FirmaChain Historical Data

FCT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.0442
+7.77%
$26.5 million $1.2 million
Dec 21, 2024 $0.041
-3.33%
$24.59 million $636,052
Dec 20, 2024 $0.0423
+2.67%
$25.36 million $1.48 million
Dec 19, 2024 $0.0412
-4.54%
$24.7 million $2.18 million
Dec 18, 2024 $0.0431
-8.72%
$25.87 million $1.55 million
Dec 17, 2024 $0.0472
-3.16%
$28.34 million $816,701
Dec 16, 2024 $0.0488
-2.40%
$29.28 million $1.7 million
Dec 15, 2024 $0.05
+4.00%
$29.99 million $771,863
Dec 14, 2024 $0.0481
-4.60%
$28.84 million $935,597
Dec 13, 2024 $0.0503
-0.93%
$30.2 million $1.25 million
Dec 12, 2024 $0.0508
-0.19%
$30.49 million $2.42 million
Dec 11, 2024 $0.0509
+6.36%
$30.45 million $2.87 million
Dec 10, 2024 $0.0479
-7.81%
$28.72 million $80.93 million
Dec 9, 2024 $0.0519
-14.04%
$31.15 million $13.44 million
Dec 8, 2024 $0.0604
-6.80%
$36.24 million $31.45 million
Dec 7, 2024 $0.0648
+18.32%
$38.88 million $209.08 million
Dec 6, 2024 $0.0542
+0.59%
$32.54 million $3.87 million
Dec 5, 2024 $0.0539
-3.78%
$32.35 million $6.02 million
Dec 4, 2024 $0.056
+4.68%
$33.63 million $11.5 million
Dec 3, 2024 $0.0535
+0.75%
$32.1 million $11.57 million
Dec 2, 2024 $0.0531
-4.25%
$31.86 million $8.02 million
Dec 1, 2024 $0.0555
-0.55%
$33.27 million $7.37 million
Nov 30, 2024 $0.0558
+0.73%
$33.45 million $17.92 million
Nov 29, 2024 $0.0553
+3.94%
$33.21 million $5.25 million
Nov 28, 2024 $0.0533
-2.80%
$31.95 million $5.15 million
Nov 27, 2024 $0.0548
+1.25%
$32.87 million $14.95 million
Nov 26, 2024 $0.0541
+3.25%
$32.47 million $49.34 million
Nov 25, 2024 $0.0489
+2.50%
$29.32 million $20.36 million
Nov 24, 2024 $0.0476
+6.12%
$28.54 million $38.74 million
Nov 23, 2024 $0.0448
+2.99%
$26.87 million $4.93 million
Nov 22, 2024 $0.0435
+1.25%
$26.09 million $5.47 million
Nov 21, 2024 $0.0429
+0.94%
$25.76 million $3.13 million
Nov 20, 2024 $0.0426
-4.75%
$25.57 million $5.27 million
Nov 19, 2024 $0.0449
+5.40%
$26.94 million $6.8 million
Nov 18, 2024 $0.0426
+6.02%
$25.56 million $3.04 million
Nov 17, 2024 $0.0402
-5.26%
$24.12 million $7.93 million
Nov 16, 2024 $0.0427
+7.43%
$25.65 million $3.9 million
Nov 15, 2024 $0.04
+5.06%
$23.97 million $2.81 million
Nov 14, 2024 $0.038
-9.09%
$22.82 million $4.61 million
Nov 13, 2024 $0.0411
-5.25%
$24.68 million $8.7 million
Nov 12, 2024 $0.0428
+1.25%
$25.66 million $39.53 million
Nov 11, 2024 $0.0411
+3.24%
$24.67 million $39.46 million
Nov 10, 2024 $0.0398
+9.78%
$23.9 million $45.92 million
Nov 9, 2024 $0.0362
+1.29%
$21.74 million $4.1 million
Nov 8, 2024 $0.0357
-0.48%
$21.44 million $2.15 million
Nov 7, 2024 $0.0358
+6.97%
$21.48 million $6.65 million
Nov 6, 2024 $0.0335
+5.02%
$20.09 million $1.24 million
Nov 5, 2024 $0.0317
+2.12%
$19.01 million $2.61 million
Nov 4, 2024 $0.031
-3.68%
$18.63 million $2.82 million
Nov 3, 2024 $0.0322
-6.39%
$19.34 million $1.3 million