Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FirmaChain Historical Data

FCT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.0517
-12.15%
$30.99 million $51,471
Jan 12, 2025 $0.0588
+4.05%
$35.28 million $44.51 million
Jan 11, 2025 $0.0561
+3.81%
$33.65 million $19.12 million
Jan 10, 2025 $0.0536
-12.97%
$32.18 million $15.48 million
Jan 9, 2025 $0.0635
+24.94%
$38.11 million $22.27 million
Jan 8, 2025 $0.0499
+6.32%
$29.97 million $938,825
Jan 7, 2025 $0.0467
-4.26%
$28 million $450,977
Jan 6, 2025 $0.0487
+5.99%
$29.23 million $721,012
Jan 5, 2025 $0.0457
+2.30%
$27.43 million $2.44 million
Jan 4, 2025 $0.0447
+2.13%
$26.8 million $1.03 million
Jan 3, 2025 $0.0438
+2.72%
$26.25 million $1.45 million
Jan 2, 2025 $0.0425
-0.20%
$25.51 million $91,707
Jan 1, 2025 $0.0426
+0.13%
$25.56 million $1.28 million
Dec 31, 2024 $0.0426
-0.21%
$25.54 million $778,333
Dec 30, 2024 $0.0426
-1.30%
$25.58 million $1.57 million
Dec 29, 2024 $0.0434
-2.14%
$26.02 million $1.8 million
Dec 28, 2024 $0.0443
+5.37%
$26.6 million $637,780
Dec 27, 2024 $0.0421
+0.64%
$25.24 million $439,213
Dec 26, 2024 $0.0418
-4.71%
$25.08 million $785,320
Dec 25, 2024 $0.0435
-4.42%
$26.11 million $903,979
Dec 24, 2024 $0.0455
+2.83%
$27.32 million $1.22 million
Dec 23, 2024 $0.0443
-0.60%
$26.56 million $1.56 million
Dec 22, 2024 $0.0442
+7.77%
$26.5 million $1.2 million
Dec 21, 2024 $0.041
-3.33%
$24.59 million $636,052
Dec 20, 2024 $0.0423
+2.67%
$25.36 million $1.48 million
Dec 19, 2024 $0.0412
-4.54%
$24.7 million $2.18 million
Dec 18, 2024 $0.0431
-8.72%
$25.87 million $1.55 million
Dec 17, 2024 $0.0472
-3.16%
$28.34 million $816,701
Dec 16, 2024 $0.0488
-2.40%
$29.28 million $1.7 million
Dec 15, 2024 $0.05
+4.00%
$29.99 million $771,863
Dec 14, 2024 $0.0481
-4.60%
$28.84 million $935,597
Dec 13, 2024 $0.0503
-0.93%
$30.2 million $1.25 million
Dec 12, 2024 $0.0508
-0.19%
$30.49 million $2.42 million
Dec 11, 2024 $0.0509
+6.36%
$30.45 million $2.87 million
Dec 10, 2024 $0.0479
-7.81%
$28.72 million $80.93 million
Dec 9, 2024 $0.0519
-14.04%
$31.15 million $13.44 million
Dec 8, 2024 $0.0604
-6.80%
$36.24 million $31.45 million
Dec 7, 2024 $0.0648
+18.32%
$38.88 million $209.08 million
Dec 6, 2024 $0.0542
+0.59%
$32.54 million $3.87 million
Dec 5, 2024 $0.0539
-3.78%
$32.35 million $6.02 million
Dec 4, 2024 $0.056
+4.68%
$33.63 million $11.5 million
Dec 3, 2024 $0.0535
+0.75%
$32.1 million $11.57 million
Dec 2, 2024 $0.0531
-4.25%
$31.86 million $8.02 million
Dec 1, 2024 $0.0555
-0.55%
$33.27 million $7.37 million
Nov 30, 2024 $0.0558
+0.73%
$33.45 million $17.92 million
Nov 29, 2024 $0.0553
+3.94%
$33.21 million $5.25 million
Nov 28, 2024 $0.0533
-2.80%
$31.95 million $5.15 million
Nov 27, 2024 $0.0548
+1.25%
$32.87 million $14.95 million
Nov 26, 2024 $0.0541
+3.25%
$32.47 million $49.34 million
Nov 25, 2024 $0.0489
+2.50%
$29.32 million $20.36 million