FirmaChain Historical Data

FCT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0126
-0.02%
$ 14.31 million $ 1.81 million
Mar 24, 12 PM $ 0.0126
+0.18%
$ 14.32 million $ 1.8 million
Mar 24, 11 AM $ 0.0126
+0.98%
$ 14.29 million $ 1.77 million
Mar 24, 10 AM $ 0.0125
+0.19%
$ 14.15 million $ 1.79 million
Mar 24, 9 AM $ 0.0124
-0.08%
$ 14.12 million $ 1.97 million
Mar 24, 8 AM $ 0.0125
-0.18%
$ 14.14 million $ 1.97 million
Mar 24, 7 AM $ 0.0125
+0.22%
$ 14.16 million $ 1.97 million
Mar 24, 6 AM $ 0.0125
+0.12%
$ 14.13 million $ 1.91 million
Mar 24, 5 AM $ 0.0124
-0.67%
$ 14.11 million $ 1.48 million
Mar 24, 4 AM $ 0.0125
+0.04%
$ 14.21 million $ 1.11 million
Mar 24, 3 AM $ 0.0125
-0.35%
$ 14.2 million $ 362,734
Mar 24, 2 AM $ 0.0126
-0.16%
$ 14.25 million $ 591,133
Mar 24, 1 AM $ 0.0126
+0.44%
$ 14.28 million $ 1.68 million
Mar 24, 12 AM $ 0.0125
+0.00%
$ 14.21 million $ 1.65 million
Mar 23, 11 PM $ 0.0125
+0.18%
$ 14.21 million $ 1.68 million
Mar 23, 10 PM $ 0.0125
+0.09%
$ 14.19 million $ 1.68 million
Mar 23, 9 PM $ 0.0125
-0.04%
$ 14.18 million $ 1.68 million
Mar 23, 8 PM $ 0.0125
+0.49%
$ 14.18 million $ 1.68 million
Mar 23, 7 PM $ 0.0124
-0.72%
$ 14.11 million $ 1.68 million
Mar 23, 6 PM $ 0.0125
-0.09%
$ 14.21 million $ 1.67 million
Mar 23, 5 PM $ 0.0125
-0.17%
$ 14.23 million $ 1.67 million
Mar 23, 4 PM $ 0.0126
+0.53%
$ 14.25 million $ 1.67 million
Mar 23, 3 PM $ 0.0125
+0.36%
$ 14.18 million $ 1.66 million
Mar 23, 2 PM $ 0.0124
+0.54%
$ 14.12 million $ 1.68 million
Mar 23, 1 PM $ 0.0124
-0.08%
$ 14.05 million $ 1.67 million
Mar 23, 12 PM $ 0.0124
+0.25%
$ 14.06 million $ 1.67 million
Mar 23, 11 AM $ 0.0124
+0.90%
$ 14.02 million $ 1.67 million
Mar 23, 10 AM $ 0.0123
-0.32%
$ 13.9 million $ 1.65 million
Mar 23, 9 AM $ 0.0123
-0.27%
$ 13.94 million $ 1.45 million
Mar 23, 8 AM $ 0.0123
+0.17%
$ 13.98 million $ 1.45 million
Mar 23, 7 AM $ 0.0123
-0.45%
$ 13.96 million $ 2.34 million
Mar 23, 6 AM $ 0.0124
+0.59%
$ 14.02 million $ 3.12 million
Mar 23, 5 AM $ 0.0123
+0.18%
$ 13.94 million $ 3.11 million
Mar 23, 4 AM $ 0.0123
-0.36%
$ 13.91 million $ 3.11 million
Mar 23, 3 AM $ 0.0123
+1.08%
$ 13.96 million $ 3.11 million
Mar 23, 2 AM $ 0.0122
-0.09%
$ 13.82 million $ 2.87 million
Mar 23, 1 AM $ 0.0122
+0.00%
$ 13.83 million $ 1.77 million
Mar 23, 12 AM $ 0.0122
-0.72%
$ 13.83 million $ 1.77 million
Mar 22, 11 PM $ 0.0123
-0.09%
$ 13.93 million $ 1.75 million
Mar 22, 10 PM $ 0.0123
+0.00%
$ 13.94 million $ 1.75 million
Mar 22, 9 PM $ 0.0123
+0.09%
$ 13.94 million $ 1.75 million
Mar 22, 8 PM $ 0.0123
-0.18%
$ 13.93 million $ 1.75 million
Mar 22, 7 PM $ 0.0123
+0.18%
$ 13.95 million $ 1.75 million
Mar 22, 6 PM $ 0.0123
-0.18%
$ 13.93 million $ 1.75 million
Mar 22, 5 PM $ 0.0123
-0.19%
$ 13.95 million $ 1.75 million
Mar 22, 4 PM $ 0.0123
-0.27%
$ 13.98 million $ 1.75 million
Mar 22, 3 PM $ 0.0124
+0.17%
$ 14.02 million $ 1.75 million
Mar 22, 2 PM $ 0.0123
+0.73%
$ 13.99 million $ 1.76 million
Mar 22, 1 PM $ 0.0122
-0.27%
$ 13.89 million $ 1.76 million
Mar 22, 12 PM $ 0.0123
+0.09%
$ 13.93 million $ 1.76 million