Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 4 PM $0.00907
+0.26%
$11.28 million $8,603
Sep 28, 3 PM $0.00904
+0.78%
$11.25 million $8,568
Sep 28, 2 PM $0.00897
-0.03%
$11.16 million $207,306
Sep 28, 1 PM $0.00898
-0.18%
$11.17 million $206,787
Sep 28, 12 PM $0.009
+0.98%
$11.19 million $207,352
Sep 28, 11 AM $0.00889
+1.13%
$11.06 million $202,536
Sep 28, 10 AM $0.00879
-0.88%
$10.93 million $198,602
Sep 28, 9 AM $0.00887
-4.59%
$11.03 million $198,183
Sep 28, 8 AM $0.00929
-1.72%
$11.56 million $178,671
Sep 28, 7 AM $0.0095
+0.69%
$11.78 million $162,479
Sep 28, 6 AM $0.00944
+0.19%
$11.7 million $55,092
Sep 28, 5 AM $0.00942
+0.13%
$11.68 million $26,521
Sep 28, 4 AM $0.00934
+0.08%
$11.58 million $5,968
Sep 28, 3 AM $0.00933
-1.45%
$11.57 million $4,628
Sep 28, 2 AM $0.00946
-0.53%
$11.74 million $1,713
Sep 28, 1 AM $0.00951
-0.15%
$11.8 million $1,373
Sep 28, 12 AM $0.00952
-0.01%
$11.81 million $1,375
Sep 27, 11 PM $0.00956
+0.50%
$11.86 million $1,274
Sep 27, 10 PM $0.00952
-0.01%
$11.8 million $1,258
Sep 27, 9 PM $0.00952
-0.83%
$11.8 million $1,253
Sep 27, 8 PM $0.0096
-0.47%
$11.9 million $931
Sep 27, 7 PM $0.00964
+0.04%
$11.96 million $7,425
Sep 27, 6 PM $0.00964
+0.16%
$11.95 million $7,441
Sep 27, 5 PM $0.00962
-0.15%
$11.94 million $7,441
Sep 27, 4 PM $0.00964
+0.11%
$11.95 million $7,409
Sep 27, 3 PM $0.00963
+0.39%
$11.94 million $7,406
Sep 27, 2 PM $0.00959
+0.48%
$11.89 million $17,644
Sep 27, 1 PM $0.00954
+0.20%
$11.84 million $17,282
Sep 27, 12 PM $0.00953
-0.72%
$11.82 million $15,311
Sep 27, 11 AM $0.0096
+0.09%
$11.9 million $14,556
Sep 27, 10 AM $0.00959
+0.00%
$11.89 million $14,629
Sep 27, 9 AM $0.00959
+0.04%
$11.89 million $14,674
Sep 27, 8 AM $0.00958
+0.87%
$11.89 million $14,644
Sep 27, 7 AM $0.0095
-0.21%
$11.79 million $14,937
Sep 27, 6 AM $0.00952
-0.02%
$11.81 million $14,232
Sep 27, 5 AM $0.00952
+0.01%
$11.81 million $14,179
Sep 27, 4 AM $0.00952
+0.09%
$11.81 million $14,238
Sep 27, 3 AM $0.00951
-0.18%
$11.8 million $14,197
Sep 27, 2 AM $0.00953
-0.26%
$11.82 million $12,835
Sep 27, 1 AM $0.00956
+0.27%
$11.85 million $12,920
Sep 27, 12 AM $0.00953
+0.02%
$11.82 million $11,536
Sep 26, 11 PM $0.00953
-0.27%
$11.82 million $8,724
Sep 26, 10 PM $0.00955
+0.09%
$11.85 million $8,624
Sep 26, 9 PM $0.00955
-0.08%
$11.84 million $8,559
Sep 26, 8 PM $0.00955
-0.01%
$11.85 million $8,476
Sep 26, 7 PM $0.00955
-0.01%
$11.85 million $8,511
Sep 26, 6 PM $0.00955
+0.43%
$11.85 million $8,387
Sep 26, 5 PM $0.00951
-0.18%
$11.8 million $8,249
Sep 26, 4 PM $0.00953
-0.35%
$11.82 million $7,796
Sep 26, 3 PM $0.00956
+0.13%
$11.86 million $6,580