FirmaChain Historical Data

FCT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.00773
-0.07%
$ 9.18 million $ 2.12 million
Jun 20, 4 AM $ 0.00773
-0.03%
$ 9.19 million $ 1.94 million
Jun 20, 3 AM $ 0.00773
+0.00%
$ 9.19 million $ 1.69 million
Jun 20, 2 AM $ 0.00773
-0.36%
$ 9.19 million $ 1.69 million
Jun 20, 1 AM $ 0.00776
+0.81%
$ 9.23 million $ 1.69 million
Jun 20, 12 AM $ 0.0077
+0.09%
$ 9.15 million $ 1.68 million
Jun 19, 11 PM $ 0.00769
+0.17%
$ 9.14 million $ 1.68 million
Jun 19, 10 PM $ 0.00768
-0.08%
$ 9.13 million $ 1.68 million
Jun 19, 9 PM $ 0.00769
-0.27%
$ 9.13 million $ 1.68 million
Jun 19, 8 PM $ 0.00771
+0.09%
$ 9.16 million $ 1.68 million
Jun 19, 7 PM $ 0.0077
+0.18%
$ 9.15 million $ 1.68 million
Jun 19, 6 PM $ 0.00769
+0.07%
$ 9.13 million $ 1.68 million
Jun 19, 5 PM $ 0.00768
-0.61%
$ 9.13 million $ 1.68 million
Jun 19, 4 PM $ 0.00773
+0.17%
$ 9.18 million $ 1.68 million
Jun 19, 3 PM $ 0.00771
+0.46%
$ 9.17 million $ 1.68 million
Jun 19, 2 PM $ 0.00768
+0.00%
$ 9.13 million $ 1.7 million
Jun 19, 1 PM $ 0.00768
-0.01%
$ 9.13 million $ 1.7 million
Jun 19, 12 PM $ 0.00768
-0.03%
$ 9.13 million $ 1.31 million
Jun 19, 11 AM $ 0.00768
-0.34%
$ 9.13 million $ 418,420
Jun 19, 10 AM $ 0.00771
+0.09%
$ 9.16 million $ 418,382
Jun 19, 9 AM $ 0.0077
+0.12%
$ 9.15 million $ 418,567
Jun 19, 8 AM $ 0.00769
+0.31%
$ 9.14 million $ 401,073
Jun 19, 7 AM $ 0.00767
+0.77%
$ 9.11 million $ 66,772
Jun 19, 6 AM $ 0.00761
-0.84%
$ 9.04 million $ 32,949
Jun 19, 5 AM $ 0.00767
-0.09%
$ 9.12 million $ 33,000
Jun 19, 4 AM $ 0.00768
-0.12%
$ 9.13 million $ 31,393
Jun 19, 3 AM $ 0.00769
-0.03%
$ 9.14 million $ 30,483
Jun 19, 2 AM $ 0.00769
-0.16%
$ 9.14 million $ 26,355
Jun 19, 1 AM $ 0.0077
+0.57%
$ 9.16 million $ 25,080
Jun 19, 12 AM $ 0.00766
-1.02%
$ 9.11 million $ 24,666
Jun 18, 11 PM $ 0.00774
-1.22%
$ 9.2 million $ 22,739
Jun 18, 10 PM $ 0.00781
-0.29%
$ 9.29 million $ 19,951
Jun 18, 9 PM $ 0.00781
-0.52%
$ 9.29 million $ 17,675
Jun 18, 8 PM $ 0.00785
+0.65%
$ 9.33 million $ 16,723
Jun 18, 7 PM $ 0.00783
+0.35%
$ 9.3 million $ 17,056
Jun 18, 6 PM $ 0.0078
+0.12%
$ 9.28 million $ 17,600
Jun 18, 5 PM $ 0.00782
-0.13%
$ 9.3 million $ 17,289
Jun 18, 4 PM $ 0.00783
-2.07%
$ 9.31 million $ 17,195
Jun 18, 3 PM $ 0.008
-1.02%
$ 9.51 million $ 11,298
Jun 18, 2 PM $ 0.00808
+0.11%
$ 9.6 million $ 16,738
Jun 18, 1 PM $ 0.00807
-0.23%
$ 9.59 million $ 16,156
Jun 18, 12 PM $ 0.00809
-0.22%
$ 9.62 million $ 15,953
Jun 18, 11 AM $ 0.00811
-0.08%
$ 9.64 million $ 15,448
Jun 18, 10 AM $ 0.00811
-0.25%
$ 9.64 million $ 15,807
Jun 18, 9 AM $ 0.00813
-0.13%
$ 9.67 million $ 14,471
Jun 18, 8 AM $ 0.00815
-0.52%
$ 9.68 million $ 14,282
Jun 18, 7 AM $ 0.00819
-0.01%
$ 9.73 million $ 12,161
Jun 18, 6 AM $ 0.0082
-0.03%
$ 9.74 million $ 11,748
Jun 18, 5 AM $ 0.0082
+0.04%
$ 9.74 million $ 11,852
Jun 18, 4 AM $ 0.00818
-0.11%
$ 9.73 million $ 11,803