FirmaChain Historical Data

FCT Page 14
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,765
8:48 PM $ 0.00781
+0.09%
$ 9.37 million $ 8,776
8:47 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,750
8:46 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,766
8:45 PM $ 0.00782
+0.00%
$ 9.37 million $ 8,766
8:44 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,766
8:43 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,766
8:42 PM $ 0.00783
+0.00%
$ 9.38 million $ 8,746
8:41 PM $ 0.00783
+0.00%
$ 9.38 million $ 8,760
8:40 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,760
8:39 PM $ 0.00782
-0.18%
$ 9.38 million $ 8,760
8:38 PM $ 0.00783
+0.00%
$ 9.38 million $ 8,753
8:37 PM $ 0.00783
+0.07%
$ 9.38 million $ 8,753
8:36 PM $ 0.00783
+0.00%
$ 9.38 million $ 8,759
8:35 PM $ 0.00781
+0.00%
$ 9.38 million $ 8,759
8:34 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,759
8:33 PM $ 0.00783
+0.00%
$ 9.37 million $ 8,741
8:32 PM $ 0.00783
+0.00%
$ 9.37 million $ 8,758
8:31 PM $ 0.00783
+0.00%
$ 9.37 million $ 8,760
8:30 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,760
8:29 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,760
8:28 PM $ 0.0078
+0.00%
$ 9.37 million $ 8,759
8:27 PM $ 0.0078
+0.00%
$ 9.37 million $ 8,772
8:26 PM $ 0.0078
-0.09%
$ 9.37 million $ 8,772
8:25 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,761
8:24 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,761
8:23 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,776
8:22 PM $ 0.00783
+0.00%
$ 9.37 million $ 8,757
8:21 PM $ 0.00783
+0.00%
$ 9.37 million $ 8,757
8:20 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,757
8:19 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,757
8:18 PM $ 0.00783
+0.00%
$ 9.37 million $ 8,740
8:17 PM $ 0.00783
+0.00%
$ 9.37 million $ 8,757
8:16 PM $ 0.00783
+0.18%
$ 9.37 million $ 8,768
8:15 PM $ 0.00782
+0.03%
$ 9.37 million $ 8,768
8:14 PM $ 0.0078
+0.00%
$ 9.35 million $ 8,733
8:13 PM $ 0.0078
+0.00%
$ 9.35 million $ 8,733
8:12 PM $ 0.0078
+0.00%
$ 9.35 million $ 8,749
8:11 PM $ 0.0078
+0.00%
$ 9.35 million $ 8,748
8:10 PM $ 0.00781
+0.00%
$ 9.35 million $ 8,748
8:09 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,732
8:08 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,749
8:07 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,749
8:06 PM $ 0.00783
+0.18%
$ 9.39 million $ 8,749
8:05 PM $ 0.00781
+0.18%
$ 9.39 million $ 8,763
8:04 PM $ 0.0078
+0.03%
$ 9.35 million $ 8,748
8:03 PM $ 0.0078
+0.00%
$ 9.35 million $ 8,754
8:02 PM $ 0.0078
+0.00%
$ 9.35 million $ 8,754
8:01 PM $ 0.0078
+0.00%
$ 9.35 million $ 8,754
8:00 PM $ 0.00781
+0.00%
$ 9.35 million $ 8,754