FirmaChain Historical Data

FCT Page 14
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.0129
+0.00%
$ 14.89 million $ 1.81 million
11:53 PM $ 0.0129
+0.00%
$ 14.89 million $ 1.81 million
11:52 PM $ 0.0129
+0.00%
$ 14.89 million $ 1.81 million
11:51 PM $ 0.0129
+0.00%
$ 14.89 million $ 1.81 million
11:50 PM $ 0.0129
+0.00%
$ 14.89 million $ 1.81 million
11:49 PM $ 0.0129
+0.00%
$ 14.89 million $ 1.81 million
11:48 PM $ 0.0129
+0.00%
$ 14.89 million $ 1.81 million
11:47 PM $ 0.0129
+0.00%
$ 14.89 million $ 1.81 million
11:46 PM $ 0.0129
+0.00%
$ 14.89 million $ 1.81 million
11:45 PM $ 0.0129
+0.00%
$ 14.89 million $ 1.81 million
11:44 PM $ 0.0129
+0.00%
$ 14.89 million $ 1.81 million
11:43 PM $ 0.0129
+0.00%
$ 14.89 million $ 1.81 million
11:42 PM $ 0.0129
+0.00%
$ 14.89 million $ 1.81 million
11:41 PM $ 0.0129
+0.00%
$ 14.89 million $ 1.81 million
11:40 PM $ 0.0129
+0.00%
$ 14.89 million $ 1.81 million
11:39 PM $ 0.0129
+0.27%
$ 14.89 million $ 1.81 million
11:38 PM $ 0.0128
+0.00%
$ 14.89 million $ 1.81 million
11:37 PM $ 0.0128
+0.00%
$ 14.89 million $ 1.81 million
11:36 PM $ 0.0128
+0.00%
$ 14.89 million $ 1.81 million
11:35 PM $ 0.0128
+0.00%
$ 14.89 million $ 1.81 million
11:34 PM $ 0.0128
+0.00%
$ 14.85 million $ 1.81 million
11:33 PM $ 0.0128
+0.00%
$ 14.85 million $ 1.81 million
11:32 PM $ 0.0128
+0.00%
$ 14.85 million $ 1.81 million
11:31 PM $ 0.0128
+0.00%
$ 14.85 million $ 1.81 million
11:30 PM $ 0.0128
+0.00%
$ 14.85 million $ 1.81 million
11:29 PM $ 0.0128
+0.00%
$ 14.85 million $ 1.81 million
11:28 PM $ 0.0128
-0.35%
$ 14.85 million $ 1.81 million
11:27 PM $ 0.0129
+0.00%
$ 14.85 million $ 1.81 million
11:26 PM $ 0.0129
+0.00%
$ 14.85 million $ 1.81 million
11:25 PM $ 0.0129
+0.00%
$ 14.85 million $ 1.81 million
11:24 PM $ 0.0129
+0.00%
$ 14.9 million $ 1.81 million
11:23 PM $ 0.0129
+0.00%
$ 14.9 million $ 1.81 million
11:22 PM $ 0.0129
+0.00%
$ 14.9 million $ 1.81 million
11:21 PM $ 0.0129
+0.00%
$ 14.9 million $ 1.81 million
11:20 PM $ 0.0129
+0.00%
$ 14.9 million $ 1.81 million
11:19 PM $ 0.0129
+0.00%
$ 14.9 million $ 1.8 million
11:18 PM $ 0.0129
+0.00%
$ 14.9 million $ 1.8 million
11:17 PM $ 0.0129
+0.18%
$ 14.9 million $ 1.8 million
11:16 PM $ 0.0129
+0.00%
$ 14.9 million $ 1.8 million
11:15 PM $ 0.0129
+0.00%
$ 14.9 million $ 1.8 million
11:14 PM $ 0.0129
+0.00%
$ 14.87 million $ 1.8 million
11:13 PM $ 0.0129
+0.00%
$ 14.87 million $ 1.8 million
11:12 PM $ 0.0129
+0.00%
$ 14.87 million $ 1.8 million
11:11 PM $ 0.0129
+0.00%
$ 14.87 million $ 1.8 million
11:10 PM $ 0.0129
+0.00%
$ 14.87 million $ 1.8 million
11:09 PM $ 0.0129
+0.00%
$ 14.87 million $ 1.8 million
11:08 PM $ 0.0129
+0.00%
$ 14.87 million $ 1.8 million
11:07 PM $ 0.0129
+0.00%
$ 14.87 million $ 1.8 million
11:06 PM $ 0.0129
-0.16%
$ 14.87 million $ 1.8 million
11:05 PM $ 0.0129
+0.00%
$ 14.87 million $ 1.8 million