FirmaChain Historical Data

FCT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0082
+0.04%
$ 9.74 million $ 11,852
Jun 18, 4 AM $ 0.00818
-0.11%
$ 9.73 million $ 11,803
Jun 18, 3 AM $ 0.00819
-0.09%
$ 9.74 million $ 11,793
Jun 18, 2 AM $ 0.0082
-0.15%
$ 9.74 million $ 11,627
Jun 18, 1 AM $ 0.00821
+0.02%
$ 9.76 million $ 11,601
Jun 18, 12 AM $ 0.0082
-0.19%
$ 9.75 million $ 11,564
Jun 17, 11 PM $ 0.00821
-0.15%
$ 9.76 million $ 11,554
Jun 17, 10 PM $ 0.00822
+0.10%
$ 9.77 million $ 11,461
Jun 17, 9 PM $ 0.00822
+0.04%
$ 9.76 million $ 10,993
Jun 17, 8 PM $ 0.00821
-0.54%
$ 9.76 million $ 10,937
Jun 17, 7 PM $ 0.00825
-0.24%
$ 9.81 million $ 10,351
Jun 17, 6 PM $ 0.00827
+0.19%
$ 9.83 million $ 10,122
Jun 17, 5 PM $ 0.00825
+0.06%
$ 9.81 million $ 9,399
Jun 17, 4 PM $ 0.00825
-0.29%
$ 9.8 million $ 9,369
Jun 17, 3 PM $ 0.00827
+0.86%
$ 9.83 million $ 9,358
Jun 17, 2 PM $ 0.0082
+0.11%
$ 9.75 million $ 14,284
Jun 17, 1 PM $ 0.00819
-0.05%
$ 9.74 million $ 14,945
Jun 17, 12 PM $ 0.0082
+0.06%
$ 9.74 million $ 15,098
Jun 17, 11 AM $ 0.00819
-0.92%
$ 9.74 million $ 15,183
Jun 17, 10 AM $ 0.00827
+0.08%
$ 9.83 million $ 12,938
Jun 17, 9 AM $ 0.00826
-0.01%
$ 9.82 million $ 12,942
Jun 17, 8 AM $ 0.00826
-0.16%
$ 9.82 million $ 13,067
Jun 17, 7 AM $ 0.00828
-0.15%
$ 9.84 million $ 12,370
Jun 17, 6 AM $ 0.00829
+0.18%
$ 9.85 million $ 12,410
Jun 17, 5 AM $ 0.00827
-0.09%
$ 9.83 million $ 12,294
Jun 17, 4 AM $ 0.00828
+0.00%
$ 9.84 million $ 12,771
Jun 17, 3 AM $ 0.00828
+0.18%
$ 9.84 million $ 13,008
Jun 17, 2 AM $ 0.00827
-0.01%
$ 9.83 million $ 13,492
Jun 17, 1 AM $ 0.00827
+0.65%
$ 9.83 million $ 13,674
Jun 17, 12 AM $ 0.00822
-0.11%
$ 9.77 million $ 13,379
Jun 16, 11 PM $ 0.00822
+0.17%
$ 9.77 million $ 13,304
Jun 16, 10 PM $ 0.00821
-0.16%
$ 9.76 million $ 12,014
Jun 16, 9 PM $ 0.00822
-0.13%
$ 9.77 million $ 12,059
Jun 16, 8 PM $ 0.00823
+0.13%
$ 9.78 million $ 12,078
Jun 16, 7 PM $ 0.00822
+0.04%
$ 9.77 million $ 12,016
Jun 16, 6 PM $ 0.00822
+0.09%
$ 9.77 million $ 11,986
Jun 16, 5 PM $ 0.00822
+0.10%
$ 9.77 million $ 11,902
Jun 16, 4 PM $ 0.00821
+0.11%
$ 9.76 million $ 11,862
Jun 16, 3 PM $ 0.0082
-0.24%
$ 9.75 million $ 11,818
Jun 16, 2 PM $ 0.00822
-0.54%
$ 9.77 million $ 24,322
Jun 16, 1 PM $ 0.00826
-0.45%
$ 9.82 million $ 22,066
Jun 16, 12 PM $ 0.0083
-0.26%
$ 9.87 million $ 20,356
Jun 16, 11 AM $ 0.00832
-0.11%
$ 9.89 million $ 19,908
Jun 16, 10 AM $ 0.00834
+0.14%
$ 9.91 million $ 20,219
Jun 16, 9 AM $ 0.00831
-0.08%
$ 9.88 million $ 19,721
Jun 16, 8 AM $ 0.00832
+1.09%
$ 9.88 million $ 19,609
Jun 16, 7 AM $ 0.00823
-0.38%
$ 9.78 million $ 17,862
Jun 16, 6 AM $ 0.00826
+0.36%
$ 9.82 million $ 17,154
Jun 16, 5 AM $ 0.00823
-0.60%
$ 9.78 million $ 17,217
Jun 16, 4 AM $ 0.00828
-0.38%
$ 9.84 million $ 14,983