Coinranking
FirmaChain Historical Data
FCT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 3 PM | $0.00956 | +0.13% | ||
| Sep 26, 2 PM | $0.00955 | -0.11% | ||
| Sep 26, 1 PM | $0.00956 | -0.39% | ||
| Sep 26, 12 PM | $0.0096 | -0.34% | ||
| Sep 26, 11 AM | $0.00963 | +1.26% | ||
| Sep 26, 10 AM | $0.00951 | -0.30% | ||
| Sep 26, 9 AM | $0.00954 | -0.19% | ||
| Sep 26, 8 AM | $0.00956 | +0.22% | ||
| Sep 26, 7 AM | $0.00954 | +0.20% | ||
| Sep 26, 6 AM | $0.00952 | -0.62% | ||
| Sep 26, 5 AM | $0.00958 | +0.41% | ||
| Sep 26, 4 AM | $0.00954 | -0.03% | ||
| Sep 26, 3 AM | $0.00954 | +0.11% | ||
| Sep 26, 2 AM | $0.00953 | +0.21% | ||
| Sep 26, 1 AM | $0.00951 | -0.20% | ||
| Sep 26, 12 AM | $0.00953 | +0.09% | ||
| Sep 25, 11 PM | $0.00952 | +0.61% | ||
| Sep 25, 10 PM | $0.00946 | +0.27% | ||
| Sep 25, 9 PM | $0.00944 | -0.27% | ||
| Sep 25, 8 PM | $0.00946 | +0.00% | ||
| Sep 25, 7 PM | $0.00946 | +0.09% | ||
| Sep 25, 6 PM | $0.00946 | +0.10% | ||
| Sep 25, 5 PM | $0.00945 | +0.01% | ||
| Sep 25, 4 PM | $0.00945 | +0.10% | ||
| Sep 25, 3 PM | $0.00944 | +0.42% | ||
| Sep 25, 2 PM | $0.0094 | -0.05% | ||
| Sep 25, 1 PM | $0.0094 | -0.94% | ||
| Sep 25, 12 PM | $0.00949 | +0.16% | ||
| Sep 25, 11 AM | $0.00948 | +0.76% | ||
| Sep 25, 10 AM | $0.0094 | +0.05% | ||
| Sep 25, 9 AM | $0.0094 | +0.35% | ||
| Sep 25, 8 AM | $0.00937 | -1.10% | ||
| Sep 25, 7 AM | $0.00947 | +0.90% | ||
| Sep 25, 6 AM | $0.00939 | -0.03% | ||
| Sep 25, 5 AM | $0.0094 | +0.43% | ||
| Sep 25, 4 AM | $0.00936 | +0.05% | ||
| Sep 25, 3 AM | $0.00935 | +0.28% | ||
| Sep 25, 2 AM | $0.00933 | -0.19% | ||
| Sep 25, 1 AM | $0.00934 | +0.42% | ||
| Sep 25, 12 AM | $0.0093 | +0.50% | ||
| Sep 24, 11 PM | $0.00926 | -0.59% | ||
| Sep 24, 10 PM | $0.00931 | +0.48% | ||
| Sep 24, 9 PM | $0.00927 | +0.09% | ||
| Sep 24, 8 PM | $0.00927 | +0.42% | ||
| Sep 24, 7 PM | $0.00923 | +0.02% | ||
| Sep 24, 6 PM | $0.00923 | -0.51% | ||
| Sep 24, 5 PM | $0.00928 | +0.10% | ||
| Sep 24, 4 PM | $0.00927 | +0.56% | ||
| Sep 24, 3 PM | $0.00922 | +0.40% | ||
| Sep 24, 2 PM | $0.00918 | -0.19% | ||