FirmaChain Historical Data

FCT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0122
-0.27%
$ 13.89 million $ 1.76 million
Mar 22, 12 PM $ 0.0123
+0.09%
$ 13.93 million $ 1.76 million
Mar 22, 11 AM $ 0.0123
+0.26%
$ 13.92 million $ 1.75 million
Mar 22, 10 AM $ 0.0122
+0.09%
$ 13.88 million $ 1.75 million
Mar 22, 9 AM $ 0.0122
-0.44%
$ 13.87 million $ 1.75 million
Mar 22, 8 AM $ 0.0123
+0.22%
$ 13.93 million $ 1.75 million
Mar 22, 7 AM $ 0.0122
-0.40%
$ 13.9 million $ 1.54 million
Mar 22, 6 AM $ 0.0123
+0.09%
$ 13.95 million $ 1.84 million
Mar 22, 5 AM $ 0.0123
-0.37%
$ 13.94 million $ 1.86 million
Mar 22, 4 AM $ 0.0123
+0.45%
$ 13.99 million $ 1.85 million
Mar 22, 3 AM $ 0.0123
-0.09%
$ 13.93 million $ 1.84 million
Mar 22, 2 AM $ 0.0123
-0.09%
$ 13.94 million $ 1.84 million
Mar 22, 1 AM $ 0.0123
-0.09%
$ 13.95 million $ 1.85 million
Mar 22, 12 AM $ 0.0123
-1.08%
$ 13.97 million $ 1.84 million
Mar 21, 11 PM $ 0.0124
-0.61%
$ 14.12 million $ 1.83 million
Mar 21, 10 PM $ 0.0125
+0.53%
$ 14.2 million $ 1.83 million
Mar 21, 9 PM $ 0.0125
-0.18%
$ 14.13 million $ 1.83 million
Mar 21, 8 PM $ 0.0125
+0.36%
$ 14.16 million $ 1.83 million
Mar 21, 7 PM $ 0.0124
-0.18%
$ 14.11 million $ 1.83 million
Mar 21, 6 PM $ 0.0125
+0.00%
$ 14.13 million $ 1.83 million
Mar 21, 5 PM $ 0.0125
+0.09%
$ 14.13 million $ 1.83 million
Mar 21, 4 PM $ 0.0124
-0.27%
$ 14.12 million $ 1.84 million
Mar 21, 3 PM $ 0.0125
-0.08%
$ 14.16 million $ 1.84 million
Mar 21, 2 PM $ 0.0125
+0.09%
$ 14.17 million $ 1.87 million
Mar 21, 1 PM $ 0.0125
-0.18%
$ 14.16 million $ 1.87 million
Mar 21, 12 PM $ 0.0125
-0.18%
$ 14.14 million $ 1.88 million
Mar 21, 11 AM $ 0.0125
+0.36%
$ 14.17 million $ 1.89 million
Mar 21, 10 AM $ 0.0124
+0.00%
$ 14.12 million $ 1.89 million
Mar 21, 9 AM $ 0.0124
-0.36%
$ 14.12 million $ 3.13 million
Mar 21, 8 AM $ 0.0125
+0.38%
$ 14.17 million $ 3.43 million
Mar 21, 7 AM $ 0.0124
+0.07%
$ 14.11 million $ 2.73 million
Mar 21, 6 AM $ 0.0125
+0.07%
$ 14.13 million $ 1.7 million
Mar 21, 5 AM $ 0.0124
-0.61%
$ 14.12 million $ 1.69 million
Mar 21, 4 AM $ 0.0125
+0.52%
$ 14.21 million $ 1.7 million
Mar 21, 3 AM $ 0.0125
-0.33%
$ 14.13 million $ 1.71 million
Mar 21, 2 AM $ 0.0125
+0.31%
$ 14.18 million $ 1.73 million
Mar 21, 1 AM $ 0.0125
-0.03%
$ 14.13 million $ 1.75 million
Mar 21, 12 AM $ 0.0125
-0.04%
$ 14.14 million $ 1.86 million
Mar 20, 11 PM $ 0.0125
-0.10%
$ 14.14 million $ 1.89 million
Mar 20, 10 PM $ 0.0125
-0.35%
$ 14.16 million $ 1.89 million
Mar 20, 9 PM $ 0.0125
-0.09%
$ 14.21 million $ 1.89 million
Mar 20, 8 PM $ 0.0125
-0.08%
$ 14.22 million $ 1.88 million
Mar 20, 7 PM $ 0.0125
+0.00%
$ 14.23 million $ 1.89 million
Mar 20, 6 PM $ 0.0125
+0.18%
$ 14.23 million $ 1.89 million
Mar 20, 5 PM $ 0.0125
-0.62%
$ 14.21 million $ 1.89 million
Mar 20, 4 PM $ 0.0126
-0.09%
$ 14.3 million $ 1.88 million
Mar 20, 3 PM $ 0.0126
+0.03%
$ 14.31 million $ 1.89 million
Mar 20, 2 PM $ 0.0126
-0.09%
$ 14.3 million $ 2.11 million
Mar 20, 1 PM $ 0.0126
+0.19%
$ 14.32 million $ 2.12 million
Mar 20, 12 PM $ 0.0126
-0.23%
$ 14.29 million $ 2.13 million