Coinranking
FirmaChain Historical Data
FCT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 5 AM | $0.00679 | -0.28% | ||
| Aug 4, 4 AM | $0.00681 | +0.13% | ||
| Aug 4, 3 AM | $0.0068 | -0.21% | ||
| Aug 4, 2 AM | $0.00682 | -0.01% | ||
| Aug 4, 1 AM | $0.00682 | +0.03% | ||
| Aug 4, 12 AM | $0.00682 | +0.11% | ||
| Aug 3, 11 PM | $0.00681 | -0.02% | ||
| Aug 3, 10 PM | $0.00681 | +0.36% | ||
| Aug 3, 9 PM | $0.0068 | +0.15% | ||
| Aug 3, 8 PM | $0.00679 | -0.21% | ||
| Aug 3, 7 PM | $0.00681 | -0.05% | ||
| Aug 3, 6 PM | $0.00681 | -0.16% | ||
| Aug 3, 5 PM | $0.00682 | -0.13% | ||
| Aug 3, 4 PM | $0.00683 | +0.34% | ||
| Aug 3, 3 PM | $0.0068 | +1.23% | ||
| Aug 3, 2 PM | $0.00672 | -0.09% | ||
| Aug 3, 1 PM | $0.00672 | +0.56% | ||
| Aug 3, 12 PM | $0.00669 | +0.10% | ||
| Aug 3, 11 AM | $0.00668 | +0.13% | ||
| Aug 3, 10 AM | $0.00667 | -0.03% | ||
| Aug 3, 9 AM | $0.00667 | +0.04% | ||
| Aug 3, 8 AM | $0.00667 | -0.70% | ||
| Aug 3, 7 AM | $0.00672 | +0.97% | ||
| Aug 3, 6 AM | $0.00666 | -0.25% | ||
| Aug 3, 5 AM | $0.00667 | -0.37% | ||
| Aug 3, 4 AM | $0.0067 | -0.57% | ||
| Aug 3, 3 AM | $0.00674 | -0.16% | ||
| Aug 3, 2 AM | $0.00675 | -0.25% | ||
| Aug 3, 1 AM | $0.00677 | +0.15% | ||
| Aug 3, 12 AM | $0.00676 | -0.15% | ||
| Aug 2, 11 PM | $0.00677 | -0.10% | ||
| Aug 2, 10 PM | $0.00678 | -0.15% | ||
| Aug 2, 9 PM | $0.00679 | -0.04% | ||
| Aug 2, 8 PM | $0.00679 | +0.07% | ||
| Aug 2, 7 PM | $0.00678 | -0.04% | ||
| Aug 2, 6 PM | $0.00678 | +0.14% | ||
| Aug 2, 5 PM | $0.00677 | +0.13% | ||
| Aug 2, 4 PM | $0.00676 | -0.17% | ||
| Aug 2, 3 PM | $0.00677 | +1.65% | ||
| Aug 2, 2 PM | $0.00666 | +0.31% | ||
| Aug 2, 1 PM | $0.00664 | -0.02% | ||
| Aug 2, 12 PM | $0.00665 | -0.37% | ||
| Aug 2, 11 AM | $0.00667 | -0.10% | ||
| Aug 2, 10 AM | $0.00668 | -0.55% | ||
| Aug 2, 9 AM | $0.00671 | +0.09% | ||
| Aug 2, 8 AM | $0.00671 | -0.03% | ||
| Aug 2, 7 AM | $0.00671 | -0.06% | ||
| Aug 2, 6 AM | $0.00671 | +0.69% | ||
| Aug 2, 5 AM | $0.00667 | -0.77% | ||
| Aug 2, 4 AM | $0.00672 | +1.17% | ||