FirmaChain Historical Data

FCT Page 15
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00783
+0.00%
$ 9.38 million $ 8,729
9:19 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,729
9:18 PM $ 0.00784
+0.00%
$ 9.39 million $ 8,712
9:17 PM $ 0.00784
+0.00%
$ 9.39 million $ 8,712
9:16 PM $ 0.00784
+0.00%
$ 9.39 million $ 8,726
9:15 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,726
9:14 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,726
9:13 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,726
9:12 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,724
9:11 PM $ 0.00783
+0.27%
$ 9.39 million $ 8,724
9:10 PM $ 0.00781
+0.00%
$ 9.39 million $ 8,739
9:09 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,728
9:08 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,728
9:07 PM $ 0.00781
+0.00%
$ 9.38 million $ 8,730
9:06 PM $ 0.00781
+0.00%
$ 9.38 million $ 8,728
9:05 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,729
9:04 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,729
9:03 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,729
9:02 PM $ 0.00783
+0.00%
$ 9.38 million $ 8,710
9:01 PM $ 0.00783
+0.00%
$ 9.38 million $ 8,757
9:00 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,758
8:59 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,771
8:58 PM $ 0.00781
+0.00%
$ 9.38 million $ 8,757
8:57 PM $ 0.00783
+0.00%
$ 9.38 million $ 8,743
8:56 PM $ 0.00783
+0.00%
$ 9.38 million $ 8,763
8:55 PM $ 0.00781
+0.00%
$ 9.38 million $ 8,763
8:54 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,763
8:53 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,763
8:52 PM $ 0.00783
+0.00%
$ 9.37 million $ 8,746
8:51 PM $ 0.00783
+0.00%
$ 9.37 million $ 8,764
8:50 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,765
8:49 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,765
8:48 PM $ 0.00781
+0.09%
$ 9.37 million $ 8,776
8:47 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,750
8:46 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,766
8:45 PM $ 0.00782
+0.00%
$ 9.37 million $ 8,766
8:44 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,766
8:43 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,766
8:42 PM $ 0.00783
+0.00%
$ 9.38 million $ 8,746
8:41 PM $ 0.00783
+0.00%
$ 9.38 million $ 8,760
8:40 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,760
8:39 PM $ 0.00782
-0.18%
$ 9.38 million $ 8,760
8:38 PM $ 0.00783
+0.00%
$ 9.38 million $ 8,753
8:37 PM $ 0.00783
+0.07%
$ 9.38 million $ 8,753
8:36 PM $ 0.00783
+0.00%
$ 9.38 million $ 8,759
8:35 PM $ 0.00781
+0.00%
$ 9.38 million $ 8,759
8:34 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,759
8:33 PM $ 0.00783
+0.00%
$ 9.37 million $ 8,741
8:32 PM $ 0.00783
+0.00%
$ 9.37 million $ 8,758
8:31 PM $ 0.00783
+0.00%
$ 9.37 million $ 8,760