FirmaChain Historical Data

FCT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0126
+0.19%
$ 14.32 million $ 2.12 million
Mar 20, 12 PM $ 0.0126
-0.23%
$ 14.29 million $ 2.13 million
Mar 20, 11 AM $ 0.0126
+0.27%
$ 14.32 million $ 2.12 million
Mar 20, 10 AM $ 0.0126
+1.76%
$ 14.28 million $ 2.11 million
Mar 20, 9 AM $ 0.0124
+0.70%
$ 14.04 million $ 830,212
Mar 20, 8 AM $ 0.0123
-0.41%
$ 13.94 million $ 553,955
Mar 20, 7 AM $ 0.0123
-1.07%
$ 14 million $ 533,507
Mar 20, 6 AM $ 0.0125
+0.75%
$ 14.14 million $ 524,917
Mar 20, 5 AM $ 0.0124
-1.69%
$ 14.04 million $ 520,103
Mar 20, 4 AM $ 0.0126
-0.57%
$ 14.28 million $ 500,969
Mar 20, 3 AM $ 0.0127
-0.39%
$ 14.36 million $ 617,995
Mar 20, 2 AM $ 0.0127
+0.38%
$ 14.42 million $ 1.99 million
Mar 20, 1 AM $ 0.0127
+1.11%
$ 14.36 million $ 1.96 million
Mar 20, 12 AM $ 0.0125
+0.52%
$ 14.21 million $ 1.7 million
Mar 19, 11 PM $ 0.0125
+0.29%
$ 14.13 million $ 1.65 million
Mar 19, 10 PM $ 0.0124
+0.00%
$ 14.09 million $ 1.65 million
Mar 19, 9 PM $ 0.0124
-0.29%
$ 14.09 million $ 1.65 million
Mar 19, 8 PM $ 0.0125
+0.11%
$ 14.13 million $ 1.66 million
Mar 19, 7 PM $ 0.0124
+0.63%
$ 14.12 million $ 1.66 million
Mar 19, 6 PM $ 0.0124
+0.00%
$ 14.03 million $ 1.67 million
Mar 19, 5 PM $ 0.0124
+0.35%
$ 14.03 million $ 1.67 million
Mar 19, 4 PM $ 0.0123
-0.35%
$ 13.98 million $ 1.67 million
Mar 19, 3 PM $ 0.0124
+0.10%
$ 14.03 million $ 1.67 million
Mar 19, 2 PM $ 0.0124
-0.82%
$ 14.02 million $ 1.69 million
Mar 19, 1 PM $ 0.0125
-1.47%
$ 14.13 million $ 1.68 million
Mar 19, 12 PM $ 0.0126
-0.02%
$ 14.34 million $ 1.7 million
Mar 19, 11 AM $ 0.0126
-0.11%
$ 14.34 million $ 1.71 million
Mar 19, 10 AM $ 0.0127
-0.70%
$ 14.36 million $ 1.73 million
Mar 19, 9 AM $ 0.0127
+0.00%
$ 14.46 million $ 1.74 million
Mar 19, 8 AM $ 0.0127
+0.09%
$ 14.46 million $ 1.76 million
Mar 19, 7 AM $ 0.0127
-0.09%
$ 14.45 million $ 1.76 million
Mar 19, 6 AM $ 0.0127
-0.66%
$ 14.46 million $ 1.78 million
Mar 19, 5 AM $ 0.0128
+0.35%
$ 14.56 million $ 1.78 million
Mar 19, 4 AM $ 0.0128
+0.54%
$ 14.51 million $ 1.78 million
Mar 19, 3 AM $ 0.0127
+0.81%
$ 14.43 million $ 1.67 million
Mar 19, 2 AM $ 0.0126
+0.09%
$ 14.31 million $ 2.2 million
Mar 19, 1 AM $ 0.0126
+0.35%
$ 14.3 million $ 2.2 million
Mar 19, 12 AM $ 0.0126
-0.16%
$ 14.25 million $ 2.21 million
Mar 18, 11 PM $ 0.0126
+1.97%
$ 14.27 million $ 2.21 million
Mar 18, 10 PM $ 0.0123
-0.45%
$ 14 million $ 2.21 million
Mar 18, 9 PM $ 0.0124
+1.99%
$ 14.06 million $ 2.21 million
Mar 18, 8 PM $ 0.0122
+0.21%
$ 13.89 million $ 2.21 million
Mar 18, 7 PM $ 0.0122
-0.45%
$ 13.87 million $ 2.2 million
Mar 18, 6 PM $ 0.0123
-0.34%
$ 13.95 million $ 2.19 million
Mar 18, 5 PM $ 0.0123
+0.50%
$ 14 million $ 2.19 million
Mar 18, 4 PM $ 0.0123
-1.09%
$ 13.93 million $ 2.18 million
Mar 18, 3 PM $ 0.0123
-0.49%
$ 14 million $ 2.17 million
Mar 18, 2 PM $ 0.0124
-0.02%
$ 14.06 million $ 2.19 million
Mar 18, 1 PM $ 0.0124
-1.29%
$ 14.07 million $ 2.18 million
Mar 18, 12 PM $ 0.0126
-0.34%
$ 14.25 million $ 2.16 million