FirmaChain Historical Data

FCT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.00672
+1.17%
$8.13 million $22,029
Aug 2, 3 AM $0.00664
-1.28%
$8.04 million $21,750
Aug 2, 2 AM $0.00673
+0.09%
$8.14 million $18,198
Aug 2, 1 AM $0.00672
-0.23%
$8.14 million $16,619
Aug 2, 12 AM $0.00674
-0.23%
$8.16 million $13,757
Aug 1, 11 PM $0.00675
+0.02%
$8.17 million $12,527
Aug 1, 10 PM $0.00675
-0.07%
$8.17 million $12,651
Aug 1, 9 PM $0.00676
+0.03%
$8.18 million $12,832
Aug 1, 8 PM $0.00675
+1.26%
$8.18 million $13,206
Aug 1, 7 PM $0.00667
-0.43%
$8.07 million $12,096
Aug 1, 6 PM $0.0067
-1.50%
$8.11 million $12,007
Aug 1, 5 PM $0.00679
-0.15%
$8.22 million $7,664
Aug 1, 4 PM $0.0068
-0.11%
$8.24 million $7,653
Aug 1, 3 PM $0.00681
+0.23%
$8.25 million $7,639
Aug 1, 2 PM $0.0068
-0.06%
$8.23 million $9,860
Aug 1, 1 PM $0.0068
-0.30%
$8.23 million $9,805
Aug 1, 12 PM $0.00682
+0.12%
$8.26 million $9,782
Aug 1, 11 AM $0.00681
-0.13%
$8.25 million $9,705
Aug 1, 10 AM $0.00682
+0.10%
$8.26 million $9,588
Aug 1, 9 AM $0.00681
-0.11%
$8.25 million $9,495
Aug 1, 8 AM $0.00682
-0.12%
$8.26 million $8,736
Aug 1, 7 AM $0.00683
+0.01%
$8.27 million $9,538
Aug 1, 6 AM $0.00683
-0.06%
$8.27 million $9,442
Aug 1, 5 AM $0.00683
-0.17%
$8.27 million $9,332
Aug 1, 4 AM $0.00686
+0.00%
$8.3 million $9,258
Aug 1, 3 AM $0.00686
+0.28%
$8.3 million $9,304
Aug 1, 2 AM $0.00684
-0.11%
$8.28 million $9,418
Aug 1, 1 AM $0.00685
+0.21%
$8.29 million $9,554
Aug 1, 12 AM $0.00683
+0.03%
$8.27 million $9,640
Jul 31, 11 PM $0.00683
-0.24%
$8.27 million $9,617
Jul 31, 10 PM $0.00685
+0.15%
$8.29 million $9,611
Jul 31, 9 PM $0.00684
-0.39%
$8.27 million $9,527
Jul 31, 8 PM $0.00686
-0.04%
$8.3 million $9,098
Jul 31, 7 PM $0.00686
-0.30%
$8.3 million $9,069
Jul 31, 6 PM $0.00688
-0.17%
$8.33 million $9,024
Jul 31, 5 PM $0.00689
+0.32%
$8.34 million $9,008
Jul 31, 4 PM $0.00686
-0.20%
$8.31 million $9,008
Jul 31, 3 PM $0.00688
+1.37%
$8.32 million $8,986
Jul 31, 2 PM $0.00679
+0.95%
$8.22 million $20,806
Jul 31, 1 PM $0.00673
-0.23%
$8.14 million $19,785
Jul 31, 12 PM $0.00674
-0.70%
$8.16 million $18,865
Jul 31, 11 AM $0.00679
+0.09%
$8.22 million $17,444
Jul 31, 10 AM $0.00678
+0.02%
$8.21 million $16,258
Jul 31, 9 AM $0.00678
-0.71%
$8.21 million $16,300
Jul 31, 8 AM $0.00683
-0.31%
$8.27 million $15,734
Jul 31, 7 AM $0.00686
+0.35%
$8.3 million $10,694
Jul 31, 6 AM $0.00683
-0.02%
$8.27 million $10,686
Jul 31, 5 AM $0.00683
-0.04%
$8.27 million $9,464
Jul 31, 4 AM $0.00685
+0.04%
$8.29 million $9,458
Jul 31, 3 AM $0.00685
-0.18%
$8.29 million $9,317