FirmaChain Historical Data

FCT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00828
-0.38%
$ 9.84 million $ 14,983
Jun 16, 3 AM $ 0.00831
+0.13%
$ 9.87 million $ 13,404
Jun 16, 2 AM $ 0.0083
-0.82%
$ 9.86 million $ 13,200
Jun 16, 1 AM $ 0.00836
+0.23%
$ 9.93 million $ 13,004
Jun 16, 12 AM $ 0.00834
-0.25%
$ 9.91 million $ 11,717
Jun 15, 11 PM $ 0.00836
+0.10%
$ 9.93 million $ 11,513
Jun 15, 10 PM $ 0.00835
-1.00%
$ 9.92 million $ 10,601
Jun 15, 9 PM $ 0.00843
+0.00%
$ 10.02 million $ 9,178
Jun 15, 8 PM $ 0.00843
+0.14%
$ 10.02 million $ 9,444
Jun 15, 7 PM $ 0.00842
-0.01%
$ 10.01 million $ 9,446
Jun 15, 6 PM $ 0.00842
+0.01%
$ 10.01 million $ 9,429
Jun 15, 5 PM $ 0.00844
-0.06%
$ 10.04 million $ 9,320
Jun 15, 4 PM $ 0.00845
+0.28%
$ 10.04 million $ 9,156
Jun 15, 3 PM $ 0.00843
+0.11%
$ 10.01 million $ 8,904
Jun 15, 2 PM $ 0.00842
+0.71%
$ 10 million $ 36,842
Jun 15, 1 PM $ 0.00836
+0.18%
$ 9.93 million $ 35,854
Jun 15, 12 PM $ 0.00834
+0.44%
$ 9.91 million $ 33,023
Jun 15, 11 AM $ 0.0083
-0.08%
$ 9.87 million $ 225,924
Jun 15, 10 AM $ 0.00831
+0.19%
$ 9.88 million $ 224,565
Jun 15, 9 AM $ 0.0083
+0.62%
$ 9.87 million $ 224,221
Jun 15, 8 AM $ 0.00824
-0.97%
$ 9.8 million $ 223,684
Jun 15, 7 AM $ 0.00832
-0.25%
$ 9.86 million $ 222,904
Jun 15, 6 AM $ 0.00835
-0.53%
$ 9.89 million $ 222,541
Jun 15, 5 AM $ 0.00839
+0.07%
$ 9.94 million $ 226,410
Jun 15, 4 AM $ 0.00838
+0.08%
$ 9.94 million $ 233,567
Jun 15, 3 AM $ 0.00837
+1.12%
$ 9.92 million $ 231,119
Jun 15, 2 AM $ 0.00828
+0.12%
$ 9.81 million $ 219,130
Jun 15, 1 AM $ 0.00827
-0.56%
$ 9.8 million $ 208,919
Jun 15, 12 AM $ 0.00832
-1.05%
$ 9.85 million $ 206,707
Jun 14, 11 PM $ 0.0084
-0.26%
$ 9.95 million $ 193,221
Jun 14, 10 PM $ 0.00842
+1.56%
$ 9.97 million $ 189,791
Jun 14, 9 PM $ 0.00829
+0.75%
$ 9.82 million $ 178,017
Jun 14, 8 PM $ 0.00823
-0.18%
$ 9.75 million $ 170,953
Jun 14, 7 PM $ 0.00824
+0.04%
$ 9.76 million $ 168,672
Jun 14, 6 PM $ 0.00824
-0.12%
$ 9.76 million $ 170,971
Jun 14, 5 PM $ 0.00823
-0.46%
$ 9.76 million $ 162,461
Jun 14, 4 PM $ 0.00827
+0.04%
$ 9.8 million $ 149,088
Jun 14, 3 PM $ 0.00827
+0.18%
$ 9.8 million $ 151,477
Jun 14, 2 PM $ 0.00826
+0.00%
$ 9.78 million $ 159,689
Jun 14, 1 PM $ 0.00826
+0.04%
$ 9.78 million $ 147,083
Jun 14, 12 PM $ 0.00825
+0.89%
$ 9.78 million $ 156,480
Jun 14, 11 AM $ 0.00818
-0.67%
$ 9.7 million $ 157,107
Jun 14, 10 AM $ 0.00824
+0.39%
$ 9.76 million $ 160,478
Jun 14, 9 AM $ 0.00821
+0.10%
$ 9.72 million $ 159,729
Jun 14, 8 AM $ 0.0082
+0.25%
$ 9.71 million $ 162,731
Jun 14, 7 AM $ 0.00818
-0.33%
$ 9.69 million $ 168,772
Jun 14, 6 AM $ 0.0082
-1.76%
$ 9.72 million $ 179,447
Jun 14, 5 AM $ 0.00835
+0.08%
$ 9.9 million $ 179,065
Jun 14, 4 AM $ 0.00835
-0.10%
$ 9.89 million $ 174,568
Jun 14, 3 AM $ 0.00835
-0.16%
$ 9.89 million $ 173,893