Coinranking
FirmaChain Historical Data
FCT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2 PM | $0.00918 | -0.19% | ||
| Sep 24, 1 PM | $0.00921 | +0.02% | ||
| Sep 24, 12 PM | $0.00921 | +0.04% | ||
| Sep 24, 11 AM | $0.0092 | +0.03% | ||
| Sep 24, 10 AM | $0.0092 | -0.47% | ||
| Sep 24, 9 AM | $0.00924 | +0.50% | ||
| Sep 24, 8 AM | $0.00921 | -0.66% | ||
| Sep 24, 7 AM | $0.00927 | -0.05% | ||
| Sep 24, 6 AM | $0.00927 | -0.48% | ||
| Sep 24, 5 AM | $0.00932 | -0.03% | ||
| Sep 24, 4 AM | $0.00933 | +0.17% | ||
| Sep 24, 3 AM | $0.00931 | +0.60% | ||
| Sep 24, 2 AM | $0.00926 | +0.57% | ||
| Sep 24, 1 AM | $0.00921 | +0.10% | ||
| Sep 24, 12 AM | $0.0092 | -1.21% | ||
| Sep 23, 11 PM | $0.00931 | -1.04% | ||
| Sep 23, 10 PM | $0.0094 | +1.33% | ||
| Sep 23, 9 PM | $0.00927 | -0.11% | ||
| Sep 23, 8 PM | $0.00928 | -0.26% | ||
| Sep 23, 7 PM | $0.00932 | -0.35% | ||
| Sep 23, 6 PM | $0.00935 | +0.52% | ||
| Sep 23, 5 PM | $0.0093 | +0.18% | ||
| Sep 23, 4 PM | $0.00928 | -0.22% | ||
| Sep 23, 3 PM | $0.00931 | +0.19% | ||
| Sep 23, 2 PM | $0.0093 | -0.03% | ||
| Sep 23, 1 PM | $0.0093 | +0.13% | ||
| Sep 23, 12 PM | $0.00929 | -0.33% | ||
| Sep 23, 11 AM | $0.00932 | -0.13% | ||
| Sep 23, 10 AM | $0.00933 | -0.05% | ||
| Sep 23, 9 AM | $0.00933 | +0.10% | ||
| Sep 23, 8 AM | $0.00933 | +0.69% | ||
| Sep 23, 7 AM | $0.00927 | +0.08% | ||
| Sep 23, 6 AM | $0.00926 | -0.63% | ||
| Sep 23, 5 AM | $0.00932 | +0.36% | ||
| Sep 23, 4 AM | $0.00929 | -0.23% | ||
| Sep 23, 3 AM | $0.00931 | +0.06% | ||
| Sep 23, 2 AM | $0.00931 | -0.95% | ||
| Sep 23, 1 AM | $0.00941 | +0.54% | ||
| Sep 23, 12 AM | $0.00935 | +0.10% | ||
| Sep 22, 11 PM | $0.00933 | -0.13% | ||
| Sep 22, 10 PM | $0.00935 | +0.63% | ||
| Sep 22, 9 PM | $0.00929 | +1.22% | ||
| Sep 22, 8 PM | $0.00918 | +0.28% | ||
| Sep 22, 7 PM | $0.00915 | -0.09% | ||
| Sep 22, 6 PM | $0.00916 | +0.14% | ||
| Sep 22, 5 PM | $0.00916 | +0.10% | ||
| Sep 22, 4 PM | $0.00917 | +0.20% | ||
| Sep 22, 3 PM | $0.00915 | +0.91% | ||
| Sep 22, 2 PM | $0.00907 | -0.02% | ||
| Sep 22, 1 PM | $0.00906 | -0.35% | ||