FirmaChain Historical Data

FCT Page 16
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,689
9:42 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,675
9:41 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,675
9:40 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,661
9:39 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,680
9:38 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,680
9:37 PM $ 0.00781
+0.16%
$ 9.36 million $ 9,680
9:36 PM $ 0.00779
+0.00%
$ 9.36 million $ 9,660
9:35 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,678
9:34 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,678
9:33 PM $ 0.00781
-0.16%
$ 9.36 million $ 9,678
9:32 PM $ 0.00782
-0.23%
$ 9.36 million $ 9,674
9:31 PM $ 0.00784
+0.00%
$ 9.36 million $ 8,712
9:30 PM $ 0.00782
+0.00%
$ 9.36 million $ 8,729
9:29 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,729
9:28 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,729
9:27 PM $ 0.00781
+0.00%
$ 9.38 million $ 8,711
9:26 PM $ 0.00781
+0.00%
$ 9.38 million $ 8,711
9:25 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,729
9:24 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,729
9:23 PM $ 0.00781
+0.00%
$ 9.38 million $ 8,715
9:22 PM $ 0.00781
+0.00%
$ 9.38 million $ 8,715
9:21 PM $ 0.00781
-0.18%
$ 9.38 million $ 8,726
9:20 PM $ 0.00783
+0.00%
$ 9.38 million $ 8,729
9:19 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,729
9:18 PM $ 0.00784
+0.00%
$ 9.39 million $ 8,712
9:17 PM $ 0.00784
+0.00%
$ 9.39 million $ 8,712
9:16 PM $ 0.00784
+0.00%
$ 9.39 million $ 8,726
9:15 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,726
9:14 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,726
9:13 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,726
9:12 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,724
9:11 PM $ 0.00783
+0.27%
$ 9.39 million $ 8,724
9:10 PM $ 0.00781
+0.00%
$ 9.39 million $ 8,739
9:09 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,728
9:08 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,728
9:07 PM $ 0.00781
+0.00%
$ 9.38 million $ 8,730
9:06 PM $ 0.00781
+0.00%
$ 9.38 million $ 8,728
9:05 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,729
9:04 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,729
9:03 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,729
9:02 PM $ 0.00783
+0.00%
$ 9.38 million $ 8,710
9:01 PM $ 0.00783
+0.00%
$ 9.38 million $ 8,757
9:00 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,758
8:59 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,771
8:58 PM $ 0.00781
+0.00%
$ 9.38 million $ 8,757
8:57 PM $ 0.00783
+0.00%
$ 9.38 million $ 8,743
8:56 PM $ 0.00783
+0.00%
$ 9.38 million $ 8,763
8:55 PM $ 0.00781
+0.00%
$ 9.38 million $ 8,763
8:54 PM $ 0.00781
+0.00%
$ 9.37 million $ 8,763