FirmaChain Historical Data

FCT Page 16
Download
Date Close Price change Market cap Trading volume
3:35 PM $0.00691
+0.00%
$8.49 million $194,383
3:34 PM $0.00691
+0.00%
$8.49 million $194,385
3:32 PM $0.00691
+0.00%
$8.49 million $194,383
3:27 PM $0.00691
+0.00%
$8.49 million $194,383
3:24 PM $0.00691
+0.00%
$8.49 million $194,383
3:23 PM $0.00691
+0.00%
$8.49 million $194,386
3:22 PM $0.00691
+0.00%
$8.49 million $194,383
3:21 PM $0.00691
+0.00%
$8.49 million $194,383
3:17 PM $0.00691
+0.00%
$8.49 million $194,383
3:13 PM $0.00691
+0.00%
$8.49 million $194,383
3:12 PM $0.00691
+0.00%
$8.49 million $194,386
3:07 PM $0.00691
+0.00%
$8.49 million $194,384
3:02 PM $0.00691
+0.00%
$8.49 million $194,384
3:01 PM $0.00691
+0.00%
$8.49 million $194,386
2:57 PM $0.00691
+0.00%
$8.49 million $194,384
2:56 PM $0.00691
+0.00%
$8.49 million $194,384
2:52 PM $0.00691
+0.00%
$8.49 million $194,384
2:51 PM $0.00691
-0.05%
$8.49 million $194,384
2:50 PM $0.00691
+0.00%
$8.49 million $194,486
2:47 PM $0.00691
+0.00%
$8.5 million $194,484
2:46 PM $0.00691
+0.00%
$8.5 million $194,484
2:42 PM $0.00691
+0.00%
$8.5 million $194,484
2:41 PM $0.00691
-0.03%
$8.5 million $194,484
2:39 PM $0.00691
+0.00%
$8.5 million $194,547
2:37 PM $0.00691
+0.00%
$8.5 million $194,545
2:36 PM $0.00691
+0.00%
$8.5 million $194,545
2:32 PM $0.00691
+0.00%
$8.5 million $194,545
2:31 PM $0.00691
+0.00%
$8.5 million $194,545
2:30 PM $0.00692
+0.00%
$8.5 million $194,557
2:28 PM $0.00692
+0.00%
$8.5 million $194,560
2:27 PM $0.00691
+0.00%
$8.5 million $194,558
2:26 PM $0.00691
+0.00%
$8.5 million $194,558
2:22 PM $0.00691
+0.00%
$8.5 million $194,558
2:21 PM $0.00691
+0.00%
$8.5 million $194,558
2:20 PM $0.00691
+0.00%
$8.5 million $194,544
2:19 PM $0.00692
+0.00%
$8.5 million $192,831
2:18 PM $0.00692
+0.00%
$8.5 million $192,832
2:17 PM $0.00692
+0.00%
$8.5 million $192,831
2:16 PM $0.00692
+0.00%
$8.5 million $192,831
2:12 PM $0.00692
+0.00%
$8.5 million $192,831
2:11 PM $0.00692
+0.00%
$8.5 million $192,830
2:08 PM $0.00691
+0.00%
$8.5 million $192,783
2:07 PM $0.00691
+0.00%
$8.5 million $192,785
2:06 PM $0.00691
+0.00%
$8.5 million $192,784
2:02 PM $0.00698
+0.00%
$8.58 million $194,696
2:01 PM $0.00698
+0.00%
$8.58 million $194,695
1:57 PM $0.00698
+0.00%
$8.57 million $194,504
1:56 PM $0.00698
+0.00%
$8.57 million $194,505
1:52 PM $0.00698
+0.00%
$8.57 million $194,504
1:51 PM $0.00698
+0.00%
$8.57 million $194,504