FirmaChain Historical Data

FCT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00835
-0.16%
$ 9.89 million $ 173,893
Jun 14, 2 AM $ 0.0084
+0.20%
$ 9.95 million $ 188,276
Jun 14, 1 AM $ 0.00835
+0.04%
$ 9.9 million $ 192,017
Jun 14, 12 AM $ 0.00835
+0.15%
$ 9.89 million $ 222,914
Jun 13, 11 PM $ 0.00834
+0.10%
$ 9.88 million $ 246,570
Jun 13, 10 PM $ 0.00833
-0.12%
$ 9.87 million $ 256,461
Jun 13, 9 PM $ 0.00834
+0.01%
$ 9.88 million $ 251,484
Jun 13, 8 PM $ 0.00834
+0.02%
$ 9.88 million $ 250,544
Jun 13, 7 PM $ 0.00834
-0.22%
$ 9.88 million $ 250,963
Jun 13, 6 PM $ 0.00835
-0.02%
$ 9.9 million $ 255,813
Jun 13, 5 PM $ 0.00836
-0.16%
$ 9.9 million $ 256,518
Jun 13, 4 PM $ 0.00837
-0.04%
$ 9.92 million $ 260,751
Jun 13, 3 PM $ 0.00835
-0.08%
$ 9.9 million $ 263,907
Jun 13, 2 PM $ 0.00836
-0.01%
$ 9.91 million $ 288,202
Jun 13, 1 PM $ 0.00836
-0.04%
$ 9.91 million $ 353,060
Jun 13, 12 PM $ 0.00837
+0.19%
$ 9.92 million $ 372,412
Jun 13, 11 AM $ 0.00835
+0.67%
$ 9.9 million $ 371,382
Jun 13, 10 AM $ 0.0083
-0.03%
$ 9.83 million $ 400,643
Jun 13, 9 AM $ 0.0083
-0.69%
$ 9.83 million $ 409,523
Jun 13, 8 AM $ 0.00836
+0.12%
$ 9.9 million $ 440,529
Jun 13, 7 AM $ 0.00835
+0.87%
$ 9.89 million $ 474,470
Jun 13, 6 AM $ 0.00828
-1.03%
$ 9.81 million $ 561,393
Jun 13, 5 AM $ 0.00836
+0.03%
$ 9.91 million $ 1.24 million
Jun 13, 4 AM $ 0.00836
+0.22%
$ 9.9 million $ 2.92 million
Jun 13, 3 AM $ 0.00834
-0.01%
$ 9.88 million $ 2.96 million
Jun 13, 2 AM $ 0.00833
-1.15%
$ 9.88 million $ 3 million
Jun 13, 1 AM $ 0.00843
+0.87%
$ 9.99 million $ 3.08 million
Jun 13, 12 AM $ 0.00836
-0.45%
$ 9.9 million $ 3.12 million
Jun 12, 11 PM $ 0.0084
+0.32%
$ 9.95 million $ 3.38 million
Jun 12, 10 PM $ 0.00837
-0.28%
$ 9.92 million $ 3.36 million
Jun 12, 9 PM $ 0.00839
+0.07%
$ 9.94 million $ 3.36 million
Jun 12, 8 PM $ 0.00839
-0.42%
$ 9.94 million $ 3.36 million
Jun 12, 7 PM $ 0.00842
+0.11%
$ 9.98 million $ 3.38 million
Jun 12, 6 PM $ 0.00841
-0.10%
$ 9.97 million $ 3.33 million
Jun 12, 5 PM $ 0.00842
-0.05%
$ 9.98 million $ 3.36 million
Jun 12, 4 PM $ 0.00842
+0.04%
$ 9.98 million $ 3.42 million
Jun 12, 3 PM $ 0.00842
+1.21%
$ 9.98 million $ 3.37 million
Jun 12, 2 PM $ 0.00832
-0.87%
$ 9.86 million $ 3.67 million
Jun 12, 1 PM $ 0.00839
-0.32%
$ 9.95 million $ 3.68 million
Jun 12, 12 PM $ 0.00842
+0.84%
$ 9.98 million $ 3.67 million
Jun 12, 11 AM $ 0.00835
+0.37%
$ 9.89 million $ 3.66 million
Jun 12, 10 AM $ 0.00832
+0.65%
$ 9.86 million $ 3.73 million
Jun 12, 9 AM $ 0.00827
+0.02%
$ 9.79 million $ 3.85 million
Jun 12, 8 AM $ 0.00826
-0.31%
$ 9.79 million $ 4.04 million
Jun 12, 7 AM $ 0.00829
-2.34%
$ 9.82 million $ 4.55 million
Jun 12, 6 AM $ 0.00848
-2.63%
$ 10.05 million $ 4.48 million
Jun 12, 5 AM $ 0.00873
-4.14%
$ 10.35 million $ 3.83 million
Jun 12, 4 AM $ 0.0091
+1.98%
$ 10.79 million $ 2.09 million
Jun 12, 3 AM $ 0.00893
-0.74%
$ 10.58 million $ 2.05 million
Jun 12, 2 AM $ 0.00899
+0.21%
$ 10.66 million $ 2.59 million