Coinranking
FirmaChain Historical Data
FCT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 1 PM | $0.00906 | -0.35% | ||
| Sep 22, 12 PM | $0.00909 | -0.26% | ||
| Sep 22, 11 AM | $0.00911 | +0.01% | ||
| Sep 22, 10 AM | $0.00911 | +0.65% | ||
| Sep 22, 9 AM | $0.00905 | -0.15% | ||
| Sep 22, 8 AM | $0.00907 | +0.24% | ||
| Sep 22, 7 AM | $0.00905 | -0.41% | ||
| Sep 22, 6 AM | $0.00908 | +0.22% | ||
| Sep 22, 5 AM | $0.00905 | -2.68% | ||
| Sep 22, 4 AM | $0.0093 | +0.18% | ||
| Sep 22, 3 AM | $0.00928 | +1.52% | ||
| Sep 22, 2 AM | $0.00914 | -0.69% | ||
| Sep 22, 1 AM | $0.0092 | -0.46% | ||
| Sep 22, 12 AM | $0.00925 | -0.18% | ||
| Sep 21, 11 PM | $0.00926 | +0.66% | ||
| Sep 21, 10 PM | $0.0092 | +0.57% | ||
| Sep 21, 9 PM | $0.00915 | +0.13% | ||
| Sep 21, 8 PM | $0.00914 | +0.28% | ||
| Sep 21, 7 PM | $0.00912 | -0.34% | ||
| Sep 21, 6 PM | $0.00915 | +0.28% | ||
| Sep 21, 5 PM | $0.00912 | -0.15% | ||
| Sep 21, 4 PM | $0.00914 | +0.15% | ||
| Sep 21, 3 PM | $0.00912 | +0.52% | ||
| Sep 21, 2 PM | $0.00908 | +0.49% | ||
| Sep 21, 1 PM | $0.00903 | +0.11% | ||
| Sep 21, 12 PM | $0.00902 | +0.25% | ||
| Sep 21, 11 AM | $0.009 | -0.22% | ||
| Sep 21, 10 AM | $0.00901 | -0.71% | ||
| Sep 21, 9 AM | $0.00901 | -0.48% | ||
| Sep 21, 8 AM | $0.00906 | -1.13% | ||
| Sep 21, 7 AM | $0.00915 | -0.67% | ||
| Sep 21, 6 AM | $0.00922 | +1.09% | ||
| Sep 21, 5 AM | $0.00912 | -2.28% | ||
| Sep 21, 4 AM | $0.00933 | +4.19% | ||
| Sep 21, 3 AM | $0.00896 | +0.58% | ||
| Sep 21, 2 AM | $0.0089 | +0.16% | ||
| Sep 21, 1 AM | $0.00889 | +0.22% | ||
| Sep 21, 12 AM | $0.00887 | +1.09% | ||
| Sep 20, 11 PM | $0.00878 | -0.81% | ||
| Sep 20, 10 PM | $0.00885 | -0.72% | ||
| Sep 20, 9 PM | $0.00891 | -0.23% | ||
| Sep 20, 8 PM | $0.00895 | +0.37% | ||
| Sep 20, 7 PM | $0.00891 | -0.18% | ||
| Sep 20, 6 PM | $0.00893 | -0.19% | ||
| Sep 20, 5 PM | $0.00895 | +0.19% | ||
| Sep 20, 4 PM | $0.00893 | -0.35% | ||
| Sep 20, 3 PM | $0.00897 | +2.26% | ||
| Sep 20, 2 PM | $0.00877 | -0.83% | ||
| Sep 20, 1 PM | $0.00885 | +0.78% | ||
| Sep 20, 12 PM | $0.00878 | -0.71% | ||