FirmaChain Historical Data

FCT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $0.00685
-0.18%
$8.29 million $9,317
Jul 31, 2 AM $0.00686
-0.73%
$8.3 million $9,239
Jul 31, 1 AM $0.00691
-0.74%
$8.36 million $8,043
Jul 31, 12 AM $0.00696
-0.20%
$8.42 million $7,502
Jul 30, 11 PM $0.00696
-0.31%
$8.42 million $7,493
Jul 30, 10 PM $0.00698
+0.21%
$8.45 million $7,497
Jul 30, 9 PM $0.00697
-0.04%
$8.43 million $7,314
Jul 30, 8 PM $0.00697
-0.21%
$8.44 million $6,668
Jul 30, 7 PM $0.00698
-0.25%
$8.45 million $6,505
Jul 30, 6 PM $0.007
-0.13%
$8.47 million $6,486
Jul 30, 5 PM $0.007
+0.08%
$8.48 million $6,485
Jul 30, 4 PM $0.007
-0.10%
$8.47 million $6,473
Jul 30, 3 PM $0.00701
+0.87%
$8.48 million $6,481
Jul 30, 2 PM $0.00695
+0.52%
$8.41 million $11,100
Jul 30, 1 PM $0.00691
-0.44%
$8.36 million $11,042
Jul 30, 12 PM $0.00694
+0.00%
$8.4 million $10,328
Jul 30, 11 AM $0.00694
-0.11%
$8.4 million $10,353
Jul 30, 10 AM $0.00695
+0.06%
$8.41 million $10,412
Jul 30, 9 AM $0.00694
+0.06%
$8.41 million $10,418
Jul 30, 8 AM $0.00694
+0.05%
$8.4 million $10,386
Jul 30, 7 AM $0.00694
-0.12%
$8.4 million $10,370
Jul 30, 6 AM $0.00695
+0.16%
$8.41 million $10,356
Jul 30, 5 AM $0.00693
-0.37%
$8.39 million $10,326
Jul 30, 4 AM $0.00696
+0.24%
$8.43 million $10,240
Jul 30, 3 AM $0.00694
-0.19%
$8.41 million $11,360
Jul 30, 2 AM $0.00696
+0.01%
$8.42 million $10,958
Jul 30, 1 AM $0.00696
-0.30%
$8.42 million $10,616
Jul 30, 12 AM $0.00699
+0.01%
$8.46 million $10,557
Jul 29, 11 PM $0.00699
-0.11%
$8.46 million $10,413
Jul 29, 10 PM $0.00699
+0.05%
$8.47 million $10,172
Jul 29, 9 PM $0.00699
-0.23%
$8.46 million $9,773
Jul 29, 8 PM $0.00701
+0.19%
$8.48 million $9,541
Jul 29, 7 PM $0.00699
-0.02%
$8.47 million $9,651
Jul 29, 6 PM $0.007
-0.15%
$8.47 million $9,677
Jul 29, 5 PM $0.00701
-0.41%
$8.48 million $8,745
Jul 29, 4 PM $0.00703
+0.05%
$8.51 million $8,712
Jul 29, 3 PM $0.00703
+2.68%
$8.51 million $8,718
Jul 29, 2 PM $0.00684
+0.66%
$8.28 million $60,394
Jul 29, 1 PM $0.0068
+0.08%
$8.23 million $54,915
Jul 29, 12 PM $0.00679
+0.31%
$8.22 million $51,363
Jul 29, 11 AM $0.00677
-1.22%
$8.2 million $46,316
Jul 29, 10 AM $0.00686
+0.56%
$8.3 million $44,769
Jul 29, 9 AM $0.00682
-0.26%
$8.25 million $44,405
Jul 29, 8 AM $0.00683
+0.31%
$8.27 million $40,115
Jul 29, 7 AM $0.00682
-0.83%
$8.25 million $35,546
Jul 29, 6 AM $0.00687
+0.24%
$8.32 million $28,966
Jul 29, 5 AM $0.00685
-0.18%
$8.3 million $24,451
Jul 29, 4 AM $0.00687
-2.86%
$8.31 million $23,257
Jul 29, 3 AM $0.00707
-0.24%
$8.55 million $16,645
Jul 29, 2 AM $0.00708
-0.46%
$8.57 million $16,834