FirmaChain Historical Data

FCT Page 17
Download
Date Close Price change Market cap Trading volume
4:02 PM $0.00689
+0.00%
$8.47 million $194,402
3:57 PM $0.00689
-0.02%
$8.47 million $194,402
3:56 PM $0.00691
+0.00%
$8.47 million $194,385
3:52 PM $0.00691
+0.00%
$8.49 million $194,383
3:47 PM $0.00691
+0.00%
$8.49 million $194,383
3:46 PM $0.00691
+0.00%
$8.49 million $194,383
3:45 PM $0.00691
+0.00%
$8.49 million $194,385
3:42 PM $0.00691
+0.00%
$8.49 million $194,383
3:37 PM $0.00691
+0.00%
$8.49 million $194,383
3:35 PM $0.00691
+0.00%
$8.49 million $194,383
3:34 PM $0.00691
+0.00%
$8.49 million $194,385
3:32 PM $0.00691
+0.00%
$8.49 million $194,383
3:27 PM $0.00691
+0.00%
$8.49 million $194,383
3:24 PM $0.00691
+0.00%
$8.49 million $194,383
3:23 PM $0.00691
+0.00%
$8.49 million $194,386
3:22 PM $0.00691
+0.00%
$8.49 million $194,383
3:21 PM $0.00691
+0.00%
$8.49 million $194,383
3:17 PM $0.00691
+0.00%
$8.49 million $194,383
3:13 PM $0.00691
+0.00%
$8.49 million $194,383
3:12 PM $0.00691
+0.00%
$8.49 million $194,386
3:07 PM $0.00691
+0.00%
$8.49 million $194,384
3:02 PM $0.00691
+0.00%
$8.49 million $194,384
3:01 PM $0.00691
+0.00%
$8.49 million $194,386
2:57 PM $0.00691
+0.00%
$8.49 million $194,384
2:56 PM $0.00691
+0.00%
$8.49 million $194,384
2:52 PM $0.00691
+0.00%
$8.49 million $194,384
2:51 PM $0.00691
-0.05%
$8.49 million $194,384
2:50 PM $0.00691
+0.00%
$8.49 million $194,486
2:47 PM $0.00691
+0.00%
$8.5 million $194,484
2:46 PM $0.00691
+0.00%
$8.5 million $194,484
2:42 PM $0.00691
+0.00%
$8.5 million $194,484
2:41 PM $0.00691
-0.03%
$8.5 million $194,484
2:39 PM $0.00691
+0.00%
$8.5 million $194,547
2:37 PM $0.00691
+0.00%
$8.5 million $194,545
2:36 PM $0.00691
+0.00%
$8.5 million $194,545
2:32 PM $0.00691
+0.00%
$8.5 million $194,545
2:31 PM $0.00691
+0.00%
$8.5 million $194,545
2:30 PM $0.00692
+0.00%
$8.5 million $194,557
2:28 PM $0.00692
+0.00%
$8.5 million $194,560
2:27 PM $0.00691
+0.00%
$8.5 million $194,558
2:26 PM $0.00691
+0.00%
$8.5 million $194,558
2:22 PM $0.00691
+0.00%
$8.5 million $194,558
2:21 PM $0.00691
+0.00%
$8.5 million $194,558
2:20 PM $0.00691
+0.00%
$8.5 million $194,544
2:19 PM $0.00692
+0.00%
$8.5 million $192,831
2:18 PM $0.00692
+0.00%
$8.5 million $192,832
2:17 PM $0.00692
+0.00%
$8.5 million $192,831
2:16 PM $0.00692
+0.00%
$8.5 million $192,831
2:12 PM $0.00692
+0.00%
$8.5 million $192,831
2:11 PM $0.00692
+0.00%
$8.5 million $192,830