Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 PM $0.00878
-0.71%
$10.86 million $54,515
Sep 20, 11 AM $0.00884
-0.18%
$10.93 million $52,165
Sep 20, 10 AM $0.00886
+0.08%
$10.95 million $52,221
Sep 20, 9 AM $0.00885
+0.94%
$10.95 million $52,367
Sep 20, 8 AM $0.00877
-0.85%
$10.85 million $51,552
Sep 20, 7 AM $0.00885
-1.77%
$10.94 million $50,091
Sep 20, 6 AM $0.00901
+0.91%
$11.14 million $40,488
Sep 20, 5 AM $0.00893
+0.77%
$11.04 million $29,748
Sep 20, 4 AM $0.00887
+0.58%
$10.96 million $28,285
Sep 20, 3 AM $0.00881
-0.49%
$10.9 million $28,204
Sep 20, 2 AM $0.00887
-0.20%
$10.96 million $27,924
Sep 20, 1 AM $0.00887
-2.21%
$10.97 million $27,732
Sep 20, 12 AM $0.00907
+1.78%
$11.22 million $28,147
Sep 19, 11 PM $0.00891
+0.01%
$11.02 million $22,530
Sep 19, 10 PM $0.00891
-0.23%
$11.02 million $22,832
Sep 19, 9 PM $0.00893
+0.31%
$11.04 million $23,131
Sep 19, 8 PM $0.0089
+0.05%
$11.01 million $22,829
Sep 19, 7 PM $0.0089
-0.06%
$11.01 million $22,826
Sep 19, 6 PM $0.00891
+0.03%
$11.01 million $22,912
Sep 19, 5 PM $0.00891
-0.01%
$11.02 million $22,893
Sep 19, 4 PM $0.00891
-0.14%
$11.02 million $22,892
Sep 19, 3 PM $0.00893
+1.42%
$11.04 million $20,892
Sep 19, 2 PM $0.00881
-0.01%
$10.89 million $143,289
Sep 19, 1 PM $0.00881
-1.95%
$10.89 million $143,101
Sep 19, 12 PM $0.00898
+0.96%
$11.11 million $143,410
Sep 19, 11 AM $0.0089
+0.03%
$11 million $140,913
Sep 19, 10 AM $0.00889
+1.67%
$11 million $138,023
Sep 19, 9 AM $0.00875
+0.02%
$10.81 million $133,223
Sep 19, 8 AM $0.00874
-0.29%
$10.81 million $130,920
Sep 19, 7 AM $0.00877
-0.02%
$10.84 million $127,086
Sep 19, 6 AM $0.00877
+0.30%
$10.85 million $49,027
Sep 19, 5 AM $0.00875
+1.01%
$10.81 million $37,271
Sep 19, 4 AM $0.00864
-0.17%
$10.68 million $37,126
Sep 19, 3 AM $0.00865
+0.42%
$10.7 million $35,900
Sep 19, 2 AM $0.00862
-0.40%
$10.66 million $35,486
Sep 19, 1 AM $0.00865
+3.13%
$10.7 million $33,819
Sep 19, 12 AM $0.00839
-1.34%
$10.37 million $21,371
Sep 18, 11 PM $0.0085
+0.91%
$10.52 million $18,466
Sep 18, 10 PM $0.00843
+0.03%
$10.42 million $16,837
Sep 18, 9 PM $0.00843
+0.74%
$10.42 million $14,967
Sep 18, 8 PM $0.00836
+0.31%
$10.34 million $14,624
Sep 18, 7 PM $0.00834
+0.08%
$10.31 million $14,569
Sep 18, 6 PM $0.00833
-0.03%
$10.3 million $14,719
Sep 18, 5 PM $0.00833
-0.34%
$10.3 million $14,731
Sep 18, 4 PM $0.00836
-0.11%
$10.34 million $14,803
Sep 18, 3 PM $0.00837
+2.80%
$10.35 million $14,375
Sep 18, 2 PM $0.00814
+0.47%
$10.07 million $40,657
Sep 18, 1 PM $0.00811
+0.06%
$10.02 million $36,685
Sep 18, 12 PM $0.0081
-0.05%
$10.02 million $36,355
Sep 18, 11 AM $0.0081
-0.01%
$10.02 million $36,371