FirmaChain Historical Data

FCT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $0.00708
-0.46%
$8.57 million $16,834
Jul 29, 1 AM $0.00712
-0.76%
$8.61 million $15,489
Jul 29, 12 AM $0.00717
-0.01%
$8.68 million $13,296
Jul 28, 11 PM $0.00717
-0.19%
$8.68 million $12,415
Jul 28, 10 PM $0.00718
+0.03%
$8.69 million $11,796
Jul 28, 9 PM $0.00717
-0.23%
$8.68 million $11,775
Jul 28, 8 PM $0.00718
-0.26%
$8.7 million $11,072
Jul 28, 7 PM $0.0072
+0.16%
$8.72 million $10,947
Jul 28, 6 PM $0.00719
-0.10%
$8.7 million $11,043
Jul 28, 5 PM $0.00721
+0.02%
$8.73 million $11,243
Jul 28, 4 PM $0.00721
-0.10%
$8.73 million $11,224
Jul 28, 3 PM $0.00722
+2.01%
$8.73 million $11,253
Jul 28, 2 PM $0.00708
+0.62%
$8.56 million $43,013
Jul 28, 1 PM $0.00703
-0.46%
$8.51 million $40,527
Jul 28, 12 PM $0.00707
+1.15%
$8.55 million $39,360
Jul 28, 11 AM $0.00699
-0.91%
$8.46 million $36,663
Jul 28, 10 AM $0.00705
-1.21%
$8.54 million $28,470
Jul 28, 9 AM $0.00714
-0.45%
$8.65 million $19,549
Jul 28, 8 AM $0.00718
+0.04%
$8.69 million $18,845
Jul 28, 7 AM $0.00717
-0.24%
$8.68 million $17,840
Jul 28, 6 AM $0.00719
+0.05%
$8.7 million $16,334
Jul 28, 5 AM $0.00718
-0.21%
$8.69 million $16,192
Jul 28, 4 AM $0.0072
-0.32%
$8.71 million $13,727
Jul 28, 3 AM $0.00722
-2.14%
$8.74 million $15,233
Jul 28, 2 AM $0.00738
-0.09%
$8.93 million $13,790
Jul 28, 1 AM $0.00739
-0.52%
$8.94 million $13,648
Jul 28, 12 AM $0.00742
+0.05%
$8.99 million $12,969
Jul 27, 11 PM $0.00742
-0.47%
$8.98 million $13,009
Jul 27, 10 PM $0.00746
-0.89%
$9.02 million $11,695
Jul 27, 9 PM $0.00752
-0.19%
$9.1 million $10,958
Jul 27, 8 PM $0.00753
-0.18%
$9.12 million $10,837
Jul 27, 7 PM $0.00754
-0.28%
$9.13 million $10,832
Jul 27, 6 PM $0.00757
+0.07%
$9.16 million $10,520
Jul 27, 5 PM $0.00756
-0.08%
$9.15 million $10,520
Jul 27, 4 PM $0.00757
-0.06%
$9.16 million $10,531
Jul 27, 3 PM $0.00757
+0.59%
$9.17 million $10,512
Jul 27, 2 PM $0.00753
-0.12%
$9.11 million $16,156
Jul 27, 1 PM $0.00754
+0.06%
$9.12 million $15,995
Jul 27, 12 PM $0.00753
-0.17%
$9.11 million $15,965
Jul 27, 11 AM $0.00753
-0.18%
$9.12 million $15,955
Jul 27, 10 AM $0.00755
-0.97%
$9.14 million $16,226
Jul 27, 9 AM $0.00763
+0.01%
$9.23 million $14,548
Jul 27, 8 AM $0.00763
-0.82%
$9.23 million $14,727
Jul 27, 7 AM $0.00769
-0.08%
$9.22 million $14,173
Jul 27, 6 AM $0.0077
+0.11%
$9.23 million $14,176
Jul 27, 5 AM $0.00769
-0.07%
$9.22 million $14,169
Jul 27, 4 AM $0.0077
+0.00%
$9.23 million $14,101
Jul 27, 3 AM $0.0077
+0.23%
$9.23 million $11,444
Jul 27, 2 AM $0.00768
-0.55%
$9.21 million $10,933
Jul 27, 1 AM $0.00771
+0.01%
$9.25 million $8,698