FirmaChain Historical Data

FCT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0129
+0.61%
$ 14.63 million $ 3.39 million
Mar 16, 11 AM $ 0.0128
-0.23%
$ 14.54 million $ 3.4 million
Mar 16, 10 AM $ 0.0128
+0.51%
$ 14.57 million $ 3.38 million
Mar 16, 9 AM $ 0.0128
-0.08%
$ 14.5 million $ 3.35 million
Mar 16, 8 AM $ 0.0128
-0.71%
$ 14.51 million $ 3.36 million
Mar 16, 7 AM $ 0.0129
+0.07%
$ 14.58 million $ 3.36 million
Mar 16, 6 AM $ 0.0129
+0.34%
$ 14.57 million $ 3.3 million
Mar 16, 5 AM $ 0.0128
+0.70%
$ 14.52 million $ 3.33 million
Mar 16, 4 AM $ 0.0127
+0.09%
$ 14.42 million $ 4.86 million
Mar 16, 3 AM $ 0.0127
+0.53%
$ 14.4 million $ 4.87 million
Mar 16, 2 AM $ 0.0127
-0.13%
$ 14.33 million $ 4.69 million
Mar 16, 1 AM $ 0.0127
-1.08%
$ 14.35 million $ 3.46 million
Mar 16, 12 AM $ 0.0128
+0.61%
$ 14.5 million $ 3.07 million
Mar 15, 11 PM $ 0.0127
+0.80%
$ 14.42 million $ 3 million
Mar 15, 10 PM $ 0.0126
-0.18%
$ 14.3 million $ 3 million
Mar 15, 9 PM $ 0.0127
-0.09%
$ 14.33 million $ 2.98 million
Mar 15, 8 PM $ 0.0127
+0.17%
$ 14.34 million $ 2.97 million
Mar 15, 7 PM $ 0.0127
-0.09%
$ 14.32 million $ 2.95 million
Mar 15, 6 PM $ 0.0127
-0.44%
$ 14.33 million $ 2.96 million
Mar 15, 5 PM $ 0.0127
-0.18%
$ 14.39 million $ 2.95 million
Mar 15, 4 PM $ 0.0127
+0.35%
$ 14.42 million $ 2.95 million
Mar 15, 3 PM $ 0.0127
+0.60%
$ 14.37 million $ 2.94 million
Mar 15, 2 PM $ 0.0126
-2.77%
$ 14.28 million $ 3.12 million
Mar 15, 1 PM $ 0.013
-0.83%
$ 14.69 million $ 2.98 million
Mar 15, 12 PM $ 0.0131
+3.60%
$ 14.87 million $ 1.87 million
Mar 15, 11 AM $ 0.0127
+0.37%
$ 14.35 million $ 1.86 million
Mar 15, 10 AM $ 0.0126
+0.44%
$ 14.3 million $ 1.86 million
Mar 15, 9 AM $ 0.0126
-0.11%
$ 14.23 million $ 1.85 million
Mar 15, 8 AM $ 0.0126
-0.54%
$ 14.29 million $ 1.85 million
Mar 15, 7 AM $ 0.0127
-0.26%
$ 14.36 million $ 1.87 million
Mar 15, 6 AM $ 0.0127
+0.35%
$ 14.4 million $ 1.85 million
Mar 15, 5 AM $ 0.0127
+2.10%
$ 14.35 million $ 1.82 million
Mar 15, 4 AM $ 0.0124
-1.13%
$ 14.07 million $ 248,899
Mar 15, 3 AM $ 0.0126
+0.63%
$ 14.23 million $ 528,022
Mar 15, 2 AM $ 0.0125
+0.72%
$ 14.14 million $ 2.13 million
Mar 15, 1 AM $ 0.0124
+0.07%
$ 14.04 million $ 2.08 million
Mar 15, 12 AM $ 0.0124
+0.11%
$ 14.03 million $ 2.03 million
Mar 14, 11 PM $ 0.0124
+0.09%
$ 14.01 million $ 2.1 million
Mar 14, 10 PM $ 0.0124
+0.09%
$ 14 million $ 2.09 million
Mar 14, 9 PM $ 0.0124
+0.00%
$ 13.99 million $ 2.09 million
Mar 14, 8 PM $ 0.0124
+0.36%
$ 13.99 million $ 2.09 million
Mar 14, 7 PM $ 0.0123
-0.18%
$ 13.94 million $ 2.09 million
Mar 14, 6 PM $ 0.0123
-0.18%
$ 13.96 million $ 2.09 million
Mar 14, 5 PM $ 0.0124
-0.29%
$ 13.99 million $ 2.09 million
Mar 14, 4 PM $ 0.0124
-0.25%
$ 14.03 million $ 2.09 million
Mar 14, 3 PM $ 0.0124
-0.25%
$ 14.06 million $ 2.09 million
Mar 14, 2 PM $ 0.0125
-0.09%
$ 14.1 million $ 2.11 million
Mar 14, 1 PM $ 0.0125
+0.10%
$ 14.11 million $ 2.12 million
Mar 14, 12 PM $ 0.0125
-0.09%
$ 14.1 million $ 2.16 million
Mar 14, 11 AM $ 0.0125
+0.61%
$ 14.11 million $ 2.17 million