FirmaChain Historical Data

FCT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0125
+0.61%
$ 14.11 million $ 2.17 million
Mar 14, 10 AM $ 0.0124
-0.78%
$ 14.03 million $ 2.19 million
Mar 14, 9 AM $ 0.0125
+0.44%
$ 14.14 million $ 2.2 million
Mar 14, 8 AM $ 0.0124
-0.35%
$ 14.07 million $ 2.19 million
Mar 14, 7 AM $ 0.0125
+0.36%
$ 14.12 million $ 2.17 million
Mar 14, 6 AM $ 0.0124
-0.36%
$ 14.07 million $ 2.18 million
Mar 14, 5 AM $ 0.0125
+0.27%
$ 14.12 million $ 2.18 million
Mar 14, 4 AM $ 0.0124
-0.36%
$ 14.09 million $ 2.81 million
Mar 14, 3 AM $ 0.0125
-0.01%
$ 14.14 million $ 2.91 million
Mar 14, 2 AM $ 0.0125
-0.44%
$ 14.14 million $ 1.91 million
Mar 14, 1 AM $ 0.0125
+0.53%
$ 14.2 million $ 1.91 million
Mar 14, 12 AM $ 0.0125
-0.80%
$ 14.12 million $ 1.92 million
Mar 13, 11 PM $ 0.0126
+0.00%
$ 14.24 million $ 1.87 million
Mar 13, 10 PM $ 0.0126
-0.18%
$ 14.24 million $ 1.88 million
Mar 13, 9 PM $ 0.0126
+0.68%
$ 14.27 million $ 1.88 million
Mar 13, 8 PM $ 0.0125
+0.00%
$ 14.17 million $ 1.88 million
Mar 13, 7 PM $ 0.0125
-0.59%
$ 14.17 million $ 1.88 million
Mar 13, 6 PM $ 0.0126
+0.09%
$ 14.25 million $ 1.89 million
Mar 13, 5 PM $ 0.0126
+0.17%
$ 14.24 million $ 1.88 million
Mar 13, 4 PM $ 0.0126
+0.10%
$ 14.21 million $ 1.88 million
Mar 13, 3 PM $ 0.0125
-0.50%
$ 14.2 million $ 1.89 million
Mar 13, 2 PM $ 0.0126
-0.19%
$ 14.27 million $ 1.91 million
Mar 13, 1 PM $ 0.0126
+0.89%
$ 14.3 million $ 1.91 million
Mar 13, 12 PM $ 0.0125
-0.35%
$ 14.17 million $ 1.87 million
Mar 13, 11 AM $ 0.0126
+0.53%
$ 14.22 million $ 1.87 million
Mar 13, 10 AM $ 0.0125
+0.18%
$ 14.15 million $ 1.85 million
Mar 13, 9 AM $ 0.0125
-0.27%
$ 14.12 million $ 1.86 million
Mar 13, 8 AM $ 0.0125
+0.09%
$ 14.16 million $ 1.86 million
Mar 13, 7 AM $ 0.0125
-0.10%
$ 14.15 million $ 1.85 million
Mar 13, 6 AM $ 0.0125
-0.36%
$ 14.16 million $ 1.84 million
Mar 13, 5 AM $ 0.0126
+0.28%
$ 14.21 million $ 1.85 million
Mar 13, 4 AM $ 0.0125
+0.55%
$ 14.17 million $ 1.2 million
Mar 13, 3 AM $ 0.0125
+0.75%
$ 14.1 million $ 840,677
Mar 13, 2 AM $ 0.0124
-1.29%
$ 13.99 million $ 197,611
Mar 13, 1 AM $ 0.0125
+0.35%
$ 14.17 million $ 1.25 million
Mar 13, 12 AM $ 0.0125
+0.36%
$ 14.12 million $ 1.88 million
Mar 12, 11 PM $ 0.0124
-0.16%
$ 14.07 million $ 1.86 million
Mar 12, 10 PM $ 0.0125
+0.00%
$ 14.1 million $ 1.85 million
Mar 12, 9 PM $ 0.0125
+0.52%
$ 14.1 million $ 1.85 million
Mar 12, 8 PM $ 0.0124
-0.09%
$ 13.99 million $ 1.85 million
Mar 12, 7 PM $ 0.0124
-0.09%
$ 14 million $ 1.85 million
Mar 12, 6 PM $ 0.0124
+0.18%
$ 14.01 million $ 1.86 million
Mar 12, 5 PM $ 0.0124
-0.45%
$ 13.99 million $ 1.86 million
Mar 12, 4 PM $ 0.0124
-0.09%
$ 14.05 million $ 1.86 million
Mar 12, 3 PM $ 0.0124
+0.05%
$ 14.06 million $ 1.85 million
Mar 12, 2 PM $ 0.0124
-0.26%
$ 14.06 million $ 1.89 million
Mar 12, 1 PM $ 0.0125
-0.04%
$ 14.09 million $ 1.9 million
Mar 12, 12 PM $ 0.0125
-0.16%
$ 14.1 million $ 1.9 million
Mar 12, 11 AM $ 0.0125
-0.09%
$ 14.12 million $ 1.92 million
Mar 12, 10 AM $ 0.0125
-0.29%
$ 14.13 million $ 1.92 million