FirmaChain Historical Data

FCT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $0.00771
+0.01%
$9.25 million $8,698
Jul 27, 12 AM $0.00773
-0.03%
$9.27 million $8,759
Jul 26, 11 PM $0.00773
-0.09%
$9.27 million $8,498
Jul 26, 10 PM $0.00774
+0.22%
$9.28 million $8,160
Jul 26, 9 PM $0.00771
-0.01%
$9.25 million $8,107
Jul 26, 8 PM $0.00771
-0.13%
$9.24 million $7,846
Jul 26, 7 PM $0.00772
-0.01%
$9.25 million $7,796
Jul 26, 6 PM $0.00772
+0.20%
$9.26 million $7,801
Jul 26, 5 PM $0.00772
+0.10%
$9.26 million $7,786
Jul 26, 4 PM $0.00772
+0.39%
$9.26 million $7,790
Jul 26, 3 PM $0.00769
-0.01%
$9.23 million $7,781
Jul 26, 2 PM $0.00769
+0.13%
$9.23 million $11,529
Jul 26, 1 PM $0.00768
+0.12%
$9.21 million $11,345
Jul 26, 12 PM $0.00768
-0.19%
$9.22 million $11,354
Jul 26, 11 AM $0.0077
-0.54%
$9.23 million $11,278
Jul 26, 10 AM $0.00774
+0.28%
$9.28 million $10,904
Jul 26, 9 AM $0.00772
-0.24%
$9.26 million $10,402
Jul 26, 8 AM $0.00774
-0.05%
$9.28 million $10,400
Jul 26, 7 AM $0.00774
+0.14%
$9.29 million $10,192
Jul 26, 6 AM $0.00773
-0.12%
$9.27 million $9,862
Jul 26, 5 AM $0.00775
+0.17%
$9.3 million $8,734
Jul 26, 4 AM $0.00774
+0.11%
$9.28 million $8,136
Jul 26, 3 AM $0.00773
-0.16%
$9.27 million $8,004
Jul 26, 2 AM $0.00774
+0.00%
$9.29 million $7,969
Jul 26, 1 AM $0.00774
+0.03%
$9.29 million $7,754
Jul 26, 12 AM $0.00774
-0.10%
$9.28 million $7,722
Jul 25, 11 PM $0.00775
+0.29%
$9.29 million $7,695
Jul 25, 10 PM $0.00773
-0.01%
$9.27 million $7,519
Jul 25, 9 PM $0.00773
-0.46%
$9.27 million $7,489
Jul 25, 8 PM $0.00776
+0.22%
$9.31 million $7,443
Jul 25, 7 PM $0.00775
-0.14%
$9.29 million $7,442
Jul 25, 6 PM $0.00776
+0.13%
$9.3 million $7,457
Jul 25, 5 PM $0.00774
-0.31%
$9.28 million $7,434
Jul 25, 4 PM $0.00776
+0.07%
$9.31 million $7,394
Jul 25, 3 PM $0.00777
+0.83%
$9.32 million $7,372
Jul 25, 2 PM $0.00771
-0.22%
$9.25 million $11,941
Jul 25, 1 PM $0.00773
-0.30%
$9.27 million $11,296
Jul 25, 12 PM $0.00775
+0.04%
$9.29 million $10,852
Jul 25, 11 AM $0.00775
+0.02%
$9.29 million $10,855
Jul 25, 10 AM $0.00774
+0.18%
$9.29 million $10,830
Jul 25, 9 AM $0.00773
+0.19%
$9.27 million $10,822
Jul 25, 8 AM $0.00771
+0.12%
$9.25 million $10,696
Jul 25, 7 AM $0.0077
-0.54%
$9.23 million $10,589
Jul 25, 6 AM $0.00774
+0.38%
$9.28 million $10,495
Jul 25, 5 AM $0.00771
-0.61%
$9.25 million $10,142
Jul 25, 4 AM $0.00776
+0.13%
$9.3 million $8,286
Jul 25, 3 AM $0.00773
-0.19%
$9.27 million $8,283
Jul 25, 2 AM $0.00774
-0.08%
$9.29 million $8,299
Jul 25, 1 AM $0.00776
+0.16%
$9.31 million $8,234
Jul 25, 12 AM $0.00775
+0.00%
$9.29 million $8,248