FirmaChain Historical Data

FCT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.00821
-0.46%
$ 9.72 million $ 240,039
Jun 10, 12 AM $ 0.00824
-3.17%
$ 9.77 million $ 244,632
Jun 9, 11 PM $ 0.00851
-0.59%
$ 10.09 million $ 149,682
Jun 9, 10 PM $ 0.00857
+0.11%
$ 10.15 million $ 147,229
Jun 9, 9 PM $ 0.00856
-0.17%
$ 10.15 million $ 147,638
Jun 9, 8 PM $ 0.00859
+0.04%
$ 10.17 million $ 120,735
Jun 9, 7 PM $ 0.00858
+0.08%
$ 10.17 million $ 120,430
Jun 9, 6 PM $ 0.00857
+0.17%
$ 10.16 million $ 116,424
Jun 9, 5 PM $ 0.00857
-0.17%
$ 10.15 million $ 118,989
Jun 9, 4 PM $ 0.00857
-0.37%
$ 10.15 million $ 126,679
Jun 9, 3 PM $ 0.00862
+3.60%
$ 10.21 million $ 170,664
Jun 9, 2 PM $ 0.00831
-0.73%
$ 9.85 million $ 205,180
Jun 9, 1 PM $ 0.00838
+0.16%
$ 9.93 million $ 241,277
Jun 9, 12 PM $ 0.00836
+0.69%
$ 9.91 million $ 243,041
Jun 9, 11 AM $ 0.0083
-0.12%
$ 9.84 million $ 248,874
Jun 9, 10 AM $ 0.00831
+0.17%
$ 9.85 million $ 254,141
Jun 9, 9 AM $ 0.0083
-0.39%
$ 9.83 million $ 259,286
Jun 9, 8 AM $ 0.00833
+0.88%
$ 9.87 million $ 264,783
Jun 9, 7 AM $ 0.00826
-0.19%
$ 9.79 million $ 268,312
Jun 9, 6 AM $ 0.00827
-0.26%
$ 9.8 million $ 257,285
Jun 9, 5 AM $ 0.00829
+0.68%
$ 9.83 million $ 258,650
Jun 9, 4 AM $ 0.00824
+0.48%
$ 9.76 million $ 257,769
Jun 9, 3 AM $ 0.0082
-0.06%
$ 9.72 million $ 255,370
Jun 9, 2 AM $ 0.0082
-1.61%
$ 9.72 million $ 245,654
Jun 9, 1 AM $ 0.00833
-2.34%
$ 9.87 million $ 225,631
Jun 9, 12 AM $ 0.00853
-1.38%
$ 10.11 million $ 193,172
Jun 8, 11 PM $ 0.00865
+0.06%
$ 10.25 million $ 170,249
Jun 8, 10 PM $ 0.00864
-0.11%
$ 10.24 million $ 163,127
Jun 8, 9 PM $ 0.00865
-0.04%
$ 10.25 million $ 161,589
Jun 8, 8 PM $ 0.00866
+0.20%
$ 10.26 million $ 157,405
Jun 8, 7 PM $ 0.00865
-0.09%
$ 10.25 million $ 155,931
Jun 8, 6 PM $ 0.00865
+0.13%
$ 10.25 million $ 155,797
Jun 8, 5 PM $ 0.00865
-0.20%
$ 10.25 million $ 153,387
Jun 8, 4 PM $ 0.00865
-0.44%
$ 10.26 million $ 142,459
Jun 8, 3 PM $ 0.00869
+0.77%
$ 10.3 million $ 93,822
Jun 8, 2 PM $ 0.00864
-0.64%
$ 10.24 million $ 93,554
Jun 8, 1 PM $ 0.0087
+0.18%
$ 10.3 million $ 55,098
Jun 8, 12 PM $ 0.00868
+0.26%
$ 10.29 million $ 56,776
Jun 8, 11 AM $ 0.00866
-0.27%
$ 10.26 million $ 49,272
Jun 8, 10 AM $ 0.00868
-0.07%
$ 10.29 million $ 44,792
Jun 8, 9 AM $ 0.00868
-1.83%
$ 10.29 million $ 39,928
Jun 8, 8 AM $ 0.00886
-0.12%
$ 10.5 million $ 26,181
Jun 8, 7 AM $ 0.00887
-0.05%
$ 10.48 million $ 26,178
Jun 8, 6 AM $ 0.00888
-0.11%
$ 10.48 million $ 26,539
Jun 8, 5 AM $ 0.00888
-0.15%
$ 10.49 million $ 27,820
Jun 8, 4 AM $ 0.00889
-0.12%
$ 10.51 million $ 27,475
Jun 8, 3 AM $ 0.0089
+0.01%
$ 10.52 million $ 27,800
Jun 8, 2 AM $ 0.0089
+0.06%
$ 10.52 million $ 27,765
Jun 8, 1 AM $ 0.0089
-0.07%
$ 10.51 million $ 29,486
Jun 8, 12 AM $ 0.00889
-0.53%
$ 10.5 million $ 33,073