FirmaChain Historical Data

FCT Page 19
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.00779
+0.00%
$ 9.35 million $ 9,747
10:32 PM $ 0.00779
+0.00%
$ 9.35 million $ 9,747
10:31 PM $ 0.00779
+0.00%
$ 9.35 million $ 9,747
10:30 PM $ 0.0078
+0.00%
$ 9.35 million $ 9,747
10:29 PM $ 0.00781
+0.00%
$ 9.37 million $ 9,750
10:28 PM $ 0.00781
+0.00%
$ 9.37 million $ 9,750
10:27 PM $ 0.00781
+0.00%
$ 9.37 million $ 9,761
10:26 PM $ 0.00781
+0.16%
$ 9.37 million $ 9,761
10:25 PM $ 0.00781
+0.00%
$ 9.37 million $ 9,729
10:24 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,746
10:23 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,746
10:22 PM $ 0.00781
+0.01%
$ 9.36 million $ 9,746
10:21 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,745
10:20 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,725
10:19 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,725
10:18 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,740
10:17 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,740
10:16 PM $ 0.0078
-0.08%
$ 9.36 million $ 9,752
10:15 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,738
10:14 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,724
10:13 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,743
10:12 PM $ 0.0078
+0.16%
$ 9.36 million $ 9,743
10:11 PM $ 0.00779
+0.00%
$ 9.36 million $ 9,728
10:10 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,728
10:09 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,728
10:08 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,748
10:07 PM $ 0.00779
+0.00%
$ 9.36 million $ 9,733
10:06 PM $ 0.00779
-0.16%
$ 9.36 million $ 9,733
10:05 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,745
10:04 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,764
10:03 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,753
10:02 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,739
10:01 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,739
10:00 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,739
9:59 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,756
9:58 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,756
9:57 PM $ 0.00782
-0.04%
$ 9.36 million $ 9,741
9:56 PM $ 0.00782
+0.00%
$ 9.36 million $ 9,708
9:55 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,708
9:54 PM $ 0.00781
+0.00%
$ 9.37 million $ 9,737
9:53 PM $ 0.00781
+0.07%
$ 9.37 million $ 9,737
9:52 PM $ 0.00779
+0.00%
$ 9.37 million $ 9,709
9:51 PM $ 0.00779
+0.00%
$ 9.37 million $ 9,709
9:50 PM $ 0.00781
+0.00%
$ 9.37 million $ 9,729
9:49 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,729
9:48 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,729
9:47 PM $ 0.00781
+0.24%
$ 9.36 million $ 9,729
9:46 PM $ 0.00779
+0.00%
$ 9.36 million $ 9,657
9:45 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,657
9:44 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,678