FirmaChain Historical Data

FCT Page 19
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0128
-0.18%
$ 14.85 million $ 2.35 million
4:00 AM $ 0.0129
+0.00%
$ 14.85 million $ 2.35 million
3:59 AM $ 0.0129
+0.00%
$ 14.87 million $ 2.35 million
3:58 AM $ 0.0129
+0.00%
$ 14.87 million $ 2.35 million
3:57 AM $ 0.0129
+0.00%
$ 14.87 million $ 2.35 million
3:56 AM $ 0.0129
+0.00%
$ 14.87 million $ 2.35 million
3:55 AM $ 0.0129
+0.00%
$ 14.87 million $ 2.35 million
3:54 AM $ 0.0129
+0.00%
$ 14.87 million $ 2.35 million
3:53 AM $ 0.0129
+0.00%
$ 14.87 million $ 2.35 million
3:52 AM $ 0.0129
+0.00%
$ 14.87 million $ 2.35 million
3:51 AM $ 0.0129
+0.08%
$ 14.87 million $ 2.31 million
3:50 AM $ 0.0128
+0.00%
$ 14.87 million $ 2.26 million
3:49 AM $ 0.0128
+0.00%
$ 14.86 million $ 2.26 million
3:48 AM $ 0.0128
+0.00%
$ 14.86 million $ 2.23 million
3:47 AM $ 0.0128
-0.08%
$ 14.86 million $ 2.19 million
3:46 AM $ 0.0129
+0.00%
$ 14.86 million $ 2.19 million
3:45 AM $ 0.0129
+0.00%
$ 14.86 million $ 2.19 million
3:44 AM $ 0.0129
+0.00%
$ 14.87 million $ 2.19 million
3:43 AM $ 0.0129
+0.00%
$ 14.87 million $ 2.19 million
3:42 AM $ 0.0129
+0.00%
$ 14.87 million $ 2.19 million
3:41 AM $ 0.0129
+0.00%
$ 14.87 million $ 2.19 million
3:40 AM $ 0.0129
+0.00%
$ 14.87 million $ 2.19 million
3:39 AM $ 0.0129
+0.09%
$ 14.87 million $ 2.19 million
3:38 AM $ 0.0128
+0.00%
$ 14.87 million $ 2.19 million
3:37 AM $ 0.0128
+0.00%
$ 14.87 million $ 2.19 million
3:36 AM $ 0.0128
+0.00%
$ 14.87 million $ 2.19 million
3:35 AM $ 0.0128
+0.00%
$ 14.87 million $ 2.19 million
3:34 AM $ 0.0128
+0.00%
$ 14.86 million $ 2.19 million
3:33 AM $ 0.0128
+0.00%
$ 14.86 million $ 2.19 million
3:32 AM $ 0.0128
+0.00%
$ 14.86 million $ 2.19 million
3:31 AM $ 0.0128
+0.00%
$ 14.86 million $ 2.19 million
3:30 AM $ 0.0128
+0.00%
$ 14.86 million $ 2.19 million
3:29 AM $ 0.0128
+0.26%
$ 14.83 million $ 2.19 million
3:28 AM $ 0.0128
-0.28%
$ 14.83 million $ 2.19 million
3:27 AM $ 0.0128
+0.00%
$ 14.83 million $ 2.19 million
3:26 AM $ 0.0128
+0.00%
$ 14.83 million $ 2.19 million
3:25 AM $ 0.0128
+0.00%
$ 14.83 million $ 2.19 million
3:24 AM $ 0.0128
+0.00%
$ 14.83 million $ 2.19 million
3:23 AM $ 0.0128
+0.00%
$ 14.83 million $ 2.19 million
3:22 AM $ 0.0128
+0.00%
$ 14.83 million $ 2.19 million
3:21 AM $ 0.0128
+0.00%
$ 14.83 million $ 2.16 million
3:20 AM $ 0.0128
+0.00%
$ 14.83 million $ 2.14 million
3:19 AM $ 0.0128
+0.00%
$ 14.84 million $ 2.11 million
3:18 AM $ 0.0128
+0.00%
$ 14.84 million $ 2.05 million
3:17 AM $ 0.0128
-0.08%
$ 14.84 million $ 2.05 million
3:16 AM $ 0.0128
+0.00%
$ 14.84 million $ 2.02 million
3:15 AM $ 0.0128
+0.00%
$ 14.84 million $ 1.95 million
3:14 AM $ 0.0128
+0.00%
$ 14.85 million $ 1.91 million
3:13 AM $ 0.0128
+0.00%
$ 14.85 million $ 1.87 million
3:12 AM $ 0.0128
+0.00%
$ 14.85 million $ 1.83 million