FirmaChain Historical Data

FCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00792
-1.64%
$9.5 million $9,598
Jul 12, 2026 $0.00805
+0.48%
$9.66 million $9,639
Jul 11, 2026 $0.00802
+3.47%
$9.6 million $17,144
Jul 10, 2026 $0.00775
+1.75%
$9.3 million $15,626
Jul 9, 2026 $0.00762
+5.17%
$9.14 million $31,513
Jul 8, 2026 $0.00724
-9.93%
$8.69 million $16,178
Jul 7, 2026 $0.00804
+0.79%
$9.65 million $31,109
Jul 6, 2026 $0.00799
+2.65%
$9.57 million $29,358
Jul 5, 2026 $0.00778
-5.63%
$9.31 million $29,991
Jul 4, 2026 $0.00825
+2.57%
$9.86 million $16,372
Jul 3, 2026 $0.00805
+1.47%
$9.62 million $16,821
Jul 2, 2026 $0.00793
+1.96%
$9.48 million $35,834
Jul 1, 2026 $0.00778
+1.08%
$9.3 million $20,840
Jun 30, 2026 $0.00772
+3.15%
$9.23 million $34,945
Jun 29, 2026 $0.00748
-0.75%
$8.94 million $13,937
Jun 28, 2026 $0.00754
-3.85%
$9 million $34,132
Jun 27, 2026 $0.00784
+4.35%
$9.36 million $47,453
Jun 26, 2026 $0.00751
+3.97%
$8.97 million $44,388
Jun 25, 2026 $0.00722
-6.43%
$8.59 million $1.93 million
Jun 24, 2026 $0.00772
-2.86%
$9.18 million $1.85 million
Jun 23, 2026 $0.00795
+2.48%
$9.45 million $1.91 million
Jun 22, 2026 $0.00775
+1.58%
$9.22 million $1.48 million
Jun 21, 2026 $0.00763
+1.05%
$9.07 million $1.53 million
Jun 20, 2026 $0.00755
-1.79%
$8.98 million $1.53 million
Jun 19, 2026 $0.00769
-0.61%
$9.14 million $1.68 million
Jun 18, 2026 $0.00774
-5.82%
$9.2 million $22,739
Jun 17, 2026 $0.00821
-0.20%
$9.76 million $11,554
Jun 16, 2026 $0.00822
-1.62%
$9.77 million $13,304
Jun 15, 2026 $0.00836
-0.56%
$9.93 million $11,513
Jun 14, 2026 $0.0084
+0.69%
$9.96 million $193,221
Jun 13, 2026 $0.00834
-0.69%
$9.88 million $246,570
Jun 12, 2026 $0.0084
-3.22%
$9.95 million $3.38 million
Jun 11, 2026 $0.00867
+3.77%
$10.28 million $2.19 million
Jun 10, 2026 $0.00834
-1.99%
$9.89 million $1.8 million
Jun 9, 2026 $0.00851
-1.57%
$10.09 million $149,682
Jun 8, 2026 $0.00865
-3.24%
$10.25 million $170,249
Jun 7, 2026 $0.00894
+2.47%
$10.56 million $35,683
Jun 6, 2026 $0.00872
-1.62%
$10.3 million $122,952
Jun 5, 2026 $0.00886
-11.44%
$10.47 million $136,356
Jun 4, 2026 $0.01
-4.74%
$11.82 million $97,358
Jun 3, 2026 $0.0105
+1.07%
$12.41 million $148,082
Jun 2, 2026 $0.0104
-4.46%
$12.3 million $253,553
Jun 1, 2026 $0.0109
-4.05%
$12.87 million $1.71 million
May 31, 2026 $0.0114
+1.39%
$13.38 million $1.81 million
May 30, 2026 $0.0112
+2.04%
$13.19 million $1.61 million
May 29, 2026 $0.011
-0.04%
$12.93 million $1.7 million
May 28, 2026 $0.011
-3.75%
$12.93 million $1.73 million
May 27, 2026 $0.0114
-3.10%
$13.43 million $1.94 million
May 26, 2026 $0.0118
-0.54%
$13.87 million $1.81 million
May 25, 2026 $0.0118
+0.19%
$13.94 million $1.68 million