Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FirmaChain Historical Data

FCT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 AM $0.00817
+0.24%
$10.11 million $73,320
Sep 16, 9 AM $0.00815
+0.02%
$10.08 million $62,892
Sep 16, 8 AM $0.00815
-1.02%
$10.08 million $62,681
Sep 16, 7 AM $0.00824
-0.16%
$10.18 million $61,302
Sep 16, 6 AM $0.00825
-1.04%
$10.2 million $61,332
Sep 16, 5 AM $0.00834
+1.44%
$10.31 million $60,641
Sep 16, 4 AM $0.00822
-0.70%
$10.16 million $60,000
Sep 16, 3 AM $0.00828
+0.14%
$10.23 million $57,739
Sep 16, 2 AM $0.00826
-0.21%
$10.22 million $55,806
Sep 16, 1 AM $0.00828
-2.94%
$10.24 million $52,209
Sep 16, 12 AM $0.00853
-1.51%
$10.55 million $41,924
Sep 15, 11 PM $0.00866
-1.46%
$10.71 million $31,835
Sep 15, 10 PM $0.00879
+0.93%
$10.87 million $28,397
Sep 15, 9 PM $0.0087
+0.94%
$10.76 million $25,352
Sep 15, 8 PM $0.00862
-0.96%
$10.66 million $21,172
Sep 15, 7 PM $0.00871
+0.43%
$10.77 million $20,318
Sep 15, 6 PM $0.00867
-0.26%
$10.72 million $19,924
Sep 15, 5 PM $0.00869
+0.99%
$10.75 million $17,674
Sep 15, 4 PM $0.00861
+0.09%
$10.64 million $11,690
Sep 15, 3 PM $0.0086
-2.24%
$10.63 million $11,413
Sep 15, 2 PM $0.0088
+1.01%
$10.88 million $251,474
Sep 15, 1 PM $0.00871
+0.05%
$10.77 million $247,898
Sep 15, 12 PM $0.00871
+0.62%
$10.76 million $244,981
Sep 15, 11 AM $0.00865
-0.67%
$10.7 million $242,566
Sep 15, 10 AM $0.00871
+0.39%
$10.77 million $241,596
Sep 15, 9 AM $0.00868
-1.66%
$10.73 million $234,985
Sep 15, 8 AM $0.00882
+0.91%
$10.91 million $235,692
Sep 15, 7 AM $0.00874
-4.15%
$10.81 million $220,584
Sep 15, 6 AM $0.00912
-1.25%
$11.28 million $212,620
Sep 15, 5 AM $0.00924
+1.80%
$11.42 million $208,321
Sep 15, 4 AM $0.00907
+3.28%
$11.22 million $181,709
Sep 15, 3 AM $0.00878
-4.40%
$10.86 million $161,539
Sep 15, 2 AM $0.00919
+0.22%
$11.36 million $148,610
Sep 15, 1 AM $0.00917
-0.65%
$11.34 million $127,901
Sep 15, 12 AM $0.00923
+2.98%
$11.41 million $102,717
Sep 14, 11 PM $0.00896
-0.32%
$11.08 million $36,626
Sep 14, 10 PM $0.0089
+3.05%
$11.01 million $29,637
Sep 14, 9 PM $0.00864
+1.59%
$10.68 million $17,418
Sep 14, 8 PM $0.00851
+0.77%
$10.52 million $11,998
Sep 14, 7 PM $0.00844
-0.27%
$10.43 million $12,223
Sep 14, 6 PM $0.00849
+1.29%
$10.5 million $12,192
Sep 14, 5 PM $0.00838
+0.23%
$10.37 million $11,390
Sep 14, 4 PM $0.00836
+0.37%
$10.34 million $11,160
Sep 14, 3 PM $0.00833
-0.42%
$10.3 million $9,654
Sep 14, 2 PM $0.00837
-3.12%
$10.35 million $288,423
Sep 14, 1 PM $0.00864
-0.82%
$10.68 million $287,555
Sep 14, 12 PM $0.00871
-1.92%
$10.77 million $289,664
Sep 14, 11 AM $0.00888
+0.91%
$10.98 million $291,082
Sep 14, 10 AM $0.0088
+0.96%
$10.88 million $285,623
Sep 14, 9 AM $0.00871
+0.30%
$10.77 million $278,831