FirmaChain Historical Data

FCT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0125
-0.09%
$ 14.12 million $ 1.92 million
Mar 12, 10 AM $ 0.0125
-0.29%
$ 14.13 million $ 1.92 million
Mar 12, 9 AM $ 0.0125
+0.09%
$ 14.17 million $ 2.91 million
Mar 12, 8 AM $ 0.0125
-0.46%
$ 14.16 million $ 3.22 million
Mar 12, 7 AM $ 0.0126
+0.36%
$ 14.23 million $ 3.22 million
Mar 12, 6 AM $ 0.0125
-0.09%
$ 14.18 million $ 3.22 million
Mar 12, 5 AM $ 0.0125
-0.18%
$ 14.19 million $ 3.24 million
Mar 12, 4 AM $ 0.0126
+0.18%
$ 14.21 million $ 3.27 million
Mar 12, 3 AM $ 0.0125
-0.35%
$ 14.19 million $ 3.28 million
Mar 12, 2 AM $ 0.0126
+0.90%
$ 14.24 million $ 3.36 million
Mar 12, 1 AM $ 0.0125
+0.00%
$ 14.11 million $ 2.32 million
Mar 12, 12 AM $ 0.0125
-0.55%
$ 14.11 million $ 1.73 million
Mar 11, 11 PM $ 0.0125
+0.14%
$ 14.19 million $ 1.77 million
Mar 11, 10 PM $ 0.0125
+0.48%
$ 14.17 million $ 1.8 million
Mar 11, 9 PM $ 0.0125
+0.09%
$ 14.1 million $ 1.8 million
Mar 11, 8 PM $ 0.0124
+0.09%
$ 14.09 million $ 1.8 million
Mar 11, 7 PM $ 0.0124
-0.36%
$ 14.07 million $ 1.8 million
Mar 11, 6 PM $ 0.0125
-0.09%
$ 14.13 million $ 1.79 million
Mar 11, 5 PM $ 0.0125
-0.18%
$ 14.14 million $ 1.79 million
Mar 11, 4 PM $ 0.0125
+0.27%
$ 14.16 million $ 1.78 million
Mar 11, 3 PM $ 0.0125
+0.16%
$ 14.13 million $ 1.79 million
Mar 11, 2 PM $ 0.0125
+0.70%
$ 14.1 million $ 2.01 million
Mar 11, 1 PM $ 0.0124
+0.43%
$ 14 million $ 2.1 million
Mar 11, 12 PM $ 0.0123
-0.82%
$ 13.95 million $ 2.1 million
Mar 11, 11 AM $ 0.0124
+0.27%
$ 14.06 million $ 2.08 million
Mar 11, 10 AM $ 0.0124
-0.42%
$ 14.03 million $ 2.6 million
Mar 11, 9 AM $ 0.0124
-0.11%
$ 14.09 million $ 2.53 million
Mar 11, 8 AM $ 0.0125
-0.20%
$ 14.11 million $ 2.55 million
Mar 11, 7 AM $ 0.0125
-0.41%
$ 14.14 million $ 2.56 million
Mar 11, 6 AM $ 0.0125
-0.17%
$ 14.19 million $ 2.66 million
Mar 11, 5 AM $ 0.0126
-0.67%
$ 14.23 million $ 2.97 million
Mar 11, 4 AM $ 0.0127
-0.80%
$ 14.32 million $ 2.94 million
Mar 11, 3 AM $ 0.0128
-0.10%
$ 14.44 million $ 2.92 million
Mar 11, 2 AM $ 0.0128
+1.15%
$ 14.45 million $ 2.84 million
Mar 11, 1 AM $ 0.0126
+0.75%
$ 14.29 million $ 2.76 million
Mar 11, 12 AM $ 0.0125
+0.95%
$ 14.18 million $ 2.74 million
Mar 10, 11 PM $ 0.0124
-0.03%
$ 14.05 million $ 2.76 million
Mar 10, 10 PM $ 0.0124
-0.32%
$ 14.05 million $ 2.71 million
Mar 10, 9 PM $ 0.0125
-0.26%
$ 14.1 million $ 2.69 million
Mar 10, 8 PM $ 0.0125
+0.09%
$ 14.13 million $ 2.68 million
Mar 10, 7 PM $ 0.0125
+0.35%
$ 14.12 million $ 2.69 million
Mar 10, 6 PM $ 0.0124
-0.67%
$ 14.07 million $ 2.69 million
Mar 10, 5 PM $ 0.0125
+0.57%
$ 14.17 million $ 2.69 million
Mar 10, 4 PM $ 0.0124
+0.17%
$ 14.09 million $ 2.69 million
Mar 10, 3 PM $ 0.0124
+0.84%
$ 14.06 million $ 2.7 million
Mar 10, 2 PM $ 0.0123
-0.37%
$ 13.95 million $ 2.83 million
Mar 10, 1 PM $ 0.0124
+0.09%
$ 14 million $ 2.71 million
Mar 10, 12 PM $ 0.0124
-0.46%
$ 13.99 million $ 2.72 million
Mar 10, 11 AM $ 0.0124
+0.04%
$ 14.05 million $ 2.71 million
Mar 10, 10 AM $ 0.0124
-0.04%
$ 14.05 million $ 2.15 million