FirmaChain Historical Data

FCT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $0.00775
+0.00%
$9.29 million $8,248
Jul 24, 11 PM $0.00774
-0.26%
$9.29 million $8,243
Jul 24, 10 PM $0.00777
+0.01%
$9.32 million $8,177
Jul 24, 9 PM $0.00778
-0.08%
$9.33 million $8,215
Jul 24, 8 PM $0.00778
+0.01%
$9.33 million $8,215
Jul 24, 7 PM $0.00777
-0.32%
$9.32 million $8,193
Jul 24, 6 PM $0.00779
+0.14%
$9.35 million $8,124
Jul 24, 5 PM $0.00778
-0.01%
$9.34 million $7,356
Jul 24, 4 PM $0.00778
+0.01%
$9.34 million $7,360
Jul 24, 3 PM $0.00778
+0.07%
$9.34 million $7,377
Jul 24, 2 PM $0.00778
+0.08%
$9.33 million $9,573
Jul 24, 1 PM $0.00777
+0.07%
$9.32 million $9,592
Jul 24, 12 PM $0.00777
-0.03%
$9.32 million $9,589
Jul 24, 11 AM $0.00778
+0.31%
$9.33 million $9,619
Jul 24, 10 AM $0.00776
+0.01%
$9.3 million $9,654
Jul 24, 9 AM $0.00776
+0.10%
$9.31 million $9,638
Jul 24, 8 AM $0.00775
+0.11%
$9.3 million $9,645
Jul 24, 7 AM $0.00775
-0.03%
$9.29 million $9,661
Jul 24, 6 AM $0.00775
-0.23%
$9.29 million $9,906
Jul 24, 5 AM $0.00777
+0.07%
$9.31 million $9,905
Jul 24, 4 AM $0.00776
+0.08%
$9.31 million $9,910
Jul 24, 3 AM $0.00776
+0.23%
$9.31 million $9,877
Jul 24, 2 AM $0.00774
-0.07%
$9.29 million $9,877
Jul 24, 1 AM $0.00775
-0.18%
$9.3 million $9,859
Jul 24, 12 AM $0.00775
-0.13%
$9.3 million $9,148
Jul 23, 11 PM $0.00777
-0.09%
$9.31 million $9,109
Jul 23, 10 PM $0.00777
-0.01%
$9.32 million $9,118
Jul 23, 9 PM $0.00777
+0.17%
$9.32 million $9,377
Jul 23, 8 PM $0.00776
+0.10%
$9.31 million $9,264
Jul 23, 7 PM $0.00775
+0.06%
$9.3 million $9,250
Jul 23, 6 PM $0.00773
-0.31%
$9.28 million $9,267
Jul 23, 5 PM $0.00774
-0.12%
$9.29 million $9,289
Jul 23, 4 PM $0.00775
-0.29%
$9.3 million $9,501
Jul 23, 3 PM $0.00778
+0.86%
$9.33 million $8,954
Jul 23, 2 PM $0.00771
-0.37%
$9.25 million $16,361
Jul 23, 1 PM $0.00773
-0.05%
$9.27 million $16,339
Jul 23, 12 PM $0.00774
+0.49%
$9.28 million $16,255
Jul 23, 11 AM $0.0077
-0.04%
$9.23 million $15,996
Jul 23, 10 AM $0.0077
-0.05%
$9.24 million $15,987
Jul 23, 9 AM $0.00771
+0.12%
$9.25 million $15,992
Jul 23, 8 AM $0.0077
-0.18%
$9.24 million $16,000
Jul 23, 7 AM $0.00771
-1.85%
$9.25 million $15,387
Jul 23, 6 AM $0.00787
+0.22%
$9.43 million $10,817
Jul 23, 5 AM $0.00785
+0.06%
$9.41 million $10,656
Jul 23, 4 AM $0.00784
-0.02%
$9.41 million $10,607
Jul 23, 3 AM $0.00785
-0.13%
$9.41 million $10,621
Jul 23, 2 AM $0.00786
-0.37%
$9.42 million $10,518
Jul 23, 1 AM $0.00788
-0.47%
$9.46 million $8,837
Jul 23, 12 AM $0.00792
+0.00%
$9.5 million $8,202
Jul 22, 11 PM $0.00792
+0.00%
$9.5 million $8,168