FirmaChain Historical Data

FCT Page 20
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0129
+0.00%
$ 14.97 million $ 2.99 million
5:00 AM $ 0.0129
+0.00%
$ 14.97 million $ 2.99 million
4:59 AM $ 0.0129
+0.00%
$ 14.97 million $ 2.93 million
4:58 AM $ 0.0129
+0.00%
$ 14.97 million $ 2.87 million
4:57 AM $ 0.0129
+0.00%
$ 14.97 million $ 2.79 million
4:56 AM $ 0.0129
-0.08%
$ 14.97 million $ 2.68 million
4:55 AM $ 0.013
+0.00%
$ 14.97 million $ 2.68 million
4:54 AM $ 0.0129
+0.08%
$ 14.97 million $ 2.68 million
4:53 AM $ 0.0129
+0.00%
$ 14.97 million $ 2.65 million
4:52 AM $ 0.0129
+0.00%
$ 14.97 million $ 2.6 million
4:51 AM $ 0.0129
+0.00%
$ 14.97 million $ 2.56 million
4:50 AM $ 0.0129
+0.00%
$ 14.97 million $ 2.52 million
4:49 AM $ 0.0129
+0.00%
$ 14.96 million $ 2.45 million
4:48 AM $ 0.0129
+0.00%
$ 14.96 million $ 2.41 million
4:47 AM $ 0.0129
-0.08%
$ 14.96 million $ 2.35 million
4:46 AM $ 0.0129
+0.00%
$ 14.96 million $ 2.35 million
4:45 AM $ 0.0129
+0.00%
$ 14.96 million $ 2.35 million
4:44 AM $ 0.0129
+0.00%
$ 14.95 million $ 2.35 million
4:43 AM $ 0.0129
+0.00%
$ 14.95 million $ 2.35 million
4:42 AM $ 0.0129
+0.00%
$ 14.95 million $ 2.35 million
4:41 AM $ 0.0129
+0.00%
$ 14.95 million $ 2.35 million
4:40 AM $ 0.0129
+0.00%
$ 14.95 million $ 2.35 million
4:39 AM $ 0.0129
+0.00%
$ 14.95 million $ 2.35 million
4:38 AM $ 0.0129
+0.00%
$ 14.95 million $ 2.35 million
4:37 AM $ 0.0129
+0.00%
$ 14.95 million $ 2.35 million
4:36 AM $ 0.0129
+0.00%
$ 14.95 million $ 2.35 million
4:35 AM $ 0.0129
+0.56%
$ 14.95 million $ 2.35 million
4:34 AM $ 0.0129
+0.00%
$ 14.89 million $ 2.34 million
4:33 AM $ 0.0128
+0.00%
$ 14.89 million $ 2.34 million
4:32 AM $ 0.0128
+0.00%
$ 14.89 million $ 2.34 million
4:31 AM $ 0.0128
+0.00%
$ 14.89 million $ 2.34 million
4:30 AM $ 0.0128
+0.00%
$ 14.89 million $ 2.34 million
4:29 AM $ 0.0128
+0.00%
$ 14.84 million $ 2.34 million
4:28 AM $ 0.0128
+0.00%
$ 14.84 million $ 2.34 million
4:27 AM $ 0.0128
+0.00%
$ 14.84 million $ 2.34 million
4:26 AM $ 0.0128
+0.00%
$ 14.84 million $ 2.34 million
4:25 AM $ 0.0128
+0.00%
$ 14.84 million $ 2.34 million
4:24 AM $ 0.0128
+0.00%
$ 14.84 million $ 2.34 million
4:23 AM $ 0.0128
+0.00%
$ 14.84 million $ 2.34 million
4:22 AM $ 0.0129
+0.00%
$ 14.84 million $ 2.34 million
4:21 AM $ 0.0129
+0.00%
$ 14.84 million $ 2.34 million
4:20 AM $ 0.0129
+0.00%
$ 14.84 million $ 2.34 million
4:19 AM $ 0.0129
+0.00%
$ 14.88 million $ 2.34 million
4:18 AM $ 0.0129
+0.00%
$ 14.88 million $ 2.35 million
4:17 AM $ 0.0129
+0.00%
$ 14.88 million $ 2.35 million
4:16 AM $ 0.0129
+0.00%
$ 14.88 million $ 2.35 million
4:15 AM $ 0.0129
+0.00%
$ 14.88 million $ 2.35 million
4:14 AM $ 0.0129
+0.00%
$ 14.89 million $ 2.35 million
4:13 AM $ 0.0129
+0.27%
$ 14.89 million $ 2.35 million
4:12 AM $ 0.0128
+0.00%
$ 14.89 million $ 2.35 million