FirmaChain Historical Data

FCT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00886
+0.15%
$ 10.47 million $ 136,356
Jun 5, 10 PM $ 0.00885
+0.04%
$ 10.46 million $ 134,247
Jun 5, 9 PM $ 0.00884
-0.12%
$ 10.44 million $ 136,056
Jun 5, 8 PM $ 0.00885
+0.19%
$ 10.46 million $ 134,055
Jun 5, 7 PM $ 0.00883
-0.34%
$ 10.44 million $ 133,371
Jun 5, 6 PM $ 0.00886
-0.48%
$ 10.47 million $ 124,583
Jun 5, 5 PM $ 0.00891
-2.09%
$ 10.52 million $ 120,425
Jun 5, 4 PM $ 0.00911
-0.13%
$ 10.76 million $ 120,422
Jun 5, 3 PM $ 0.00912
+0.99%
$ 10.77 million $ 116,871
Jun 5, 2 PM $ 0.00902
-0.09%
$ 10.66 million $ 151,875
Jun 5, 1 PM $ 0.00903
-0.44%
$ 10.67 million $ 150,263
Jun 5, 12 PM $ 0.00907
+0.33%
$ 10.72 million $ 151,510
Jun 5, 11 AM $ 0.00904
-0.16%
$ 10.68 million $ 153,186
Jun 5, 10 AM $ 0.00906
-0.33%
$ 10.7 million $ 152,371
Jun 5, 9 AM $ 0.00909
+0.57%
$ 10.73 million $ 153,664
Jun 5, 8 AM $ 0.00903
-1.43%
$ 10.67 million $ 151,609
Jun 5, 7 AM $ 0.00917
-0.16%
$ 10.83 million $ 141,073
Jun 5, 6 AM $ 0.00918
-2.00%
$ 10.84 million $ 137,713
Jun 5, 5 AM $ 0.00937
-0.63%
$ 11.06 million $ 109,678
Jun 5, 4 AM $ 0.00943
+0.37%
$ 11.14 million $ 99,820
Jun 5, 3 AM $ 0.00939
-0.38%
$ 11.1 million $ 102,358
Jun 5, 2 AM $ 0.00943
-1.82%
$ 11.14 million $ 82,047
Jun 5, 1 AM $ 0.0096
-1.81%
$ 11.35 million $ 92,987
Jun 5, 12 AM $ 0.00978
-2.27%
$ 11.55 million $ 104,272
Jun 4, 11 PM $ 0.01
-0.07%
$ 11.82 million $ 97,358
Jun 4, 10 PM $ 0.01
-0.18%
$ 11.83 million $ 96,127
Jun 4, 9 PM $ 0.01
-0.07%
$ 11.85 million $ 94,499
Jun 4, 8 PM $ 0.01
+0.15%
$ 11.86 million $ 94,861
Jun 4, 7 PM $ 0.01
+0.11%
$ 11.84 million $ 96,036
Jun 4, 6 PM $ 0.01
-0.07%
$ 11.83 million $ 96,425
Jun 4, 5 PM $ 0.01
+0.08%
$ 11.84 million $ 96,567
Jun 4, 4 PM $ 0.01
-0.05%
$ 11.83 million $ 94,206
Jun 4, 3 PM $ 0.01
+1.09%
$ 11.84 million $ 116,944
Jun 4, 2 PM $ 0.00992
+0.05%
$ 11.71 million $ 127,361
Jun 4, 1 PM $ 0.00991
-0.09%
$ 11.71 million $ 126,822
Jun 4, 12 PM $ 0.00992
+0.18%
$ 11.71 million $ 129,022
Jun 4, 11 AM $ 0.0099
-0.23%
$ 11.69 million $ 124,850
Jun 4, 10 AM $ 0.00992
-0.01%
$ 11.72 million $ 135,353
Jun 4, 9 AM $ 0.00992
-0.51%
$ 11.72 million $ 137,208
Jun 4, 8 AM $ 0.00997
+0.51%
$ 11.78 million $ 142,269
Jun 4, 7 AM $ 0.00992
-0.61%
$ 11.72 million $ 145,732
Jun 4, 6 AM $ 0.00998
-0.01%
$ 11.79 million $ 146,576
Jun 4, 5 AM $ 0.00998
-0.04%
$ 11.79 million $ 161,829
Jun 4, 4 AM $ 0.00999
-0.36%
$ 11.8 million $ 198,533
Jun 4, 3 AM $ 0.01
+0.52%
$ 11.84 million $ 196,169
Jun 4, 2 AM $ 0.00997
-2.74%
$ 11.78 million $ 193,078
Jun 4, 1 AM $ 0.0103
-2.69%
$ 12.11 million $ 165,308
Jun 4, 12 AM $ 0.0105
+0.30%
$ 12.45 million $ 154,069
Jun 3, 11 PM $ 0.0105
-0.29%
$ 12.41 million $ 148,082
Jun 3, 10 PM $ 0.0105
-0.41%
$ 12.45 million $ 147,598