Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 AM $0.00871
+0.30%
$10.77 million $278,831
Sep 14, 8 AM $0.00869
-1.78%
$10.74 million $277,188
Sep 14, 7 AM $0.00884
+0.79%
$10.9 million $271,788
Sep 14, 6 AM $0.00877
+0.14%
$10.82 million $266,517
Sep 14, 5 AM $0.00876
-0.03%
$10.8 million $265,771
Sep 14, 4 AM $0.00876
+1.56%
$10.8 million $264,870
Sep 14, 3 AM $0.00863
-1.98%
$10.64 million $257,493
Sep 14, 2 AM $0.00881
-0.76%
$10.86 million $251,798
Sep 14, 1 AM $0.00888
-1.97%
$10.94 million $231,055
Sep 14, 12 AM $0.00906
+0.60%
$11.16 million $222,044
Sep 13, 11 PM $0.009
-0.75%
$11.1 million $184,761
Sep 13, 10 PM $0.00907
+2.19%
$11.18 million $181,026
Sep 13, 9 PM $0.00888
-1.86%
$10.94 million $147,095
Sep 13, 8 PM $0.00904
+3.12%
$11.15 million $132,095
Sep 13, 7 PM $0.00876
+1.26%
$10.8 million $105,401
Sep 13, 6 PM $0.00865
-1.50%
$10.66 million $83,333
Sep 13, 5 PM $0.00878
-0.96%
$10.83 million $72,786
Sep 13, 4 PM $0.00887
+2.26%
$10.93 million $71,119
Sep 13, 3 PM $0.00865
+0.48%
$10.66 million $62,311
Sep 13, 2 PM $0.00861
+0.28%
$10.61 million $139,266
Sep 13, 1 PM $0.00858
+0.58%
$10.58 million $137,076
Sep 13, 12 PM $0.00854
+2.14%
$10.52 million $104,766
Sep 13, 11 AM $0.00836
-0.04%
$10.3 million $99,387
Sep 13, 10 AM $0.00836
+0.60%
$10.3 million $99,330
Sep 13, 9 AM $0.00831
-0.90%
$10.24 million $97,405
Sep 13, 8 AM $0.00838
-1.12%
$10.34 million $92,587
Sep 13, 7 AM $0.00848
+0.52%
$10.45 million $89,496
Sep 13, 6 AM $0.00843
-1.15%
$10.4 million $83,437
Sep 13, 5 AM $0.00853
+0.43%
$10.52 million $82,509
Sep 13, 4 AM $0.0085
+0.38%
$10.47 million $69,963
Sep 13, 3 AM $0.00846
+1.76%
$10.43 million $57,652
Sep 13, 2 AM $0.00832
-1.21%
$10.25 million $45,433
Sep 13, 1 AM $0.00842
+4.36%
$10.38 million $32,073
Sep 13, 12 AM $0.00806
-0.07%
$9.94 million $24,161
Sep 12, 11 PM $0.00807
+3.45%
$9.95 million $19,254
Sep 12, 10 PM $0.0078
-0.09%
$9.62 million $7,031
Sep 12, 9 PM $0.00781
-0.01%
$9.63 million $7,089
Sep 12, 8 PM $0.00781
-0.21%
$9.63 million $7,115
Sep 12, 7 PM $0.00783
-0.02%
$9.65 million $7,111
Sep 12, 6 PM $0.00783
+0.44%
$9.65 million $7,122
Sep 12, 5 PM $0.00779
-0.32%
$9.61 million $7,144
Sep 12, 4 PM $0.00782
+0.31%
$9.64 million $7,158
Sep 12, 3 PM $0.00779
-1.71%
$9.61 million $6,486
Sep 12, 2 PM $0.00793
+0.00%
$9.78 million $42,118
Sep 12, 1 PM $0.00793
+1.22%
$9.78 million $42,102
Sep 12, 12 PM $0.00783
-1.23%
$9.66 million $41,061
Sep 12, 11 AM $0.00793
+0.48%
$9.78 million $41,615
Sep 12, 10 AM $0.00789
+0.75%
$9.73 million $31,488
Sep 12, 9 AM $0.00783
-0.11%
$9.66 million $28,205
Sep 12, 8 AM $0.00784
+0.48%
$9.67 million $29,257