FirmaChain Historical Data

FCT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.00792
+0.00%
$9.5 million $8,202
Jul 22, 11 PM $0.00792
+0.00%
$9.5 million $8,168
Jul 22, 10 PM $0.00792
-1.15%
$9.5 million $8,141
Jul 22, 9 PM $0.00801
-0.04%
$9.61 million $7,856
Jul 22, 8 PM $0.00802
+0.08%
$9.62 million $8,069
Jul 22, 7 PM $0.00803
+0.16%
$9.63 million $8,061
Jul 22, 6 PM $0.00801
+0.05%
$9.61 million $8,033
Jul 22, 5 PM $0.00801
+1.01%
$9.61 million $8,032
Jul 22, 4 PM $0.00793
-0.01%
$9.51 million $7,815
Jul 22, 3 PM $0.00793
+0.06%
$9.51 million $7,842
Jul 22, 2 PM $0.00792
+0.00%
$9.5 million $9,343
Jul 22, 1 PM $0.00792
+0.13%
$9.5 million $9,295
Jul 22, 12 PM $0.00791
+0.04%
$9.49 million $9,271
Jul 22, 11 AM $0.00791
-0.21%
$9.49 million $9,302
Jul 22, 10 AM $0.00793
-0.02%
$9.51 million $9,272
Jul 22, 9 AM $0.00793
-0.11%
$9.51 million $9,227
Jul 22, 8 AM $0.00792
-0.24%
$9.5 million $9,198
Jul 22, 7 AM $0.00794
+0.15%
$9.53 million $9,001
Jul 22, 6 AM $0.00793
+0.13%
$9.51 million $8,559
Jul 22, 5 AM $0.00792
+0.04%
$9.5 million $8,580
Jul 22, 4 AM $0.00792
-0.18%
$9.5 million $8,595
Jul 22, 3 AM $0.00793
-0.12%
$9.51 million $8,552
Jul 22, 2 AM $0.00794
+0.30%
$9.53 million $8,389
Jul 22, 1 AM $0.00792
+0.10%
$9.5 million $8,351
Jul 22, 12 AM $0.00791
-0.03%
$9.49 million $8,330
Jul 21, 11 PM $0.00793
+0.37%
$9.51 million $8,311
Jul 21, 10 PM $0.0079
+0.10%
$9.47 million $8,245
Jul 21, 9 PM $0.00791
-0.76%
$9.48 million $8,635
Jul 21, 8 PM $0.00797
-0.37%
$9.56 million $8,220
Jul 21, 7 PM $0.008
+0.21%
$9.59 million $7,901
Jul 21, 6 PM $0.008
+0.00%
$9.59 million $7,905
Jul 21, 5 PM $0.008
+0.04%
$9.6 million $7,911
Jul 21, 4 PM $0.008
-0.12%
$9.59 million $7,910
Jul 21, 3 PM $0.00801
+1.06%
$9.61 million $7,900
Jul 21, 2 PM $0.00793
+0.20%
$9.51 million $12,851
Jul 21, 1 PM $0.00791
-0.03%
$9.49 million $12,831
Jul 21, 12 PM $0.00792
-0.29%
$9.5 million $12,851
Jul 21, 11 AM $0.00794
-0.06%
$9.52 million $12,819
Jul 21, 10 AM $0.00794
-0.06%
$9.53 million $13,093
Jul 21, 9 AM $0.00795
+0.11%
$9.53 million $13,111
Jul 21, 8 AM $0.00795
+0.56%
$9.54 million $12,557
Jul 21, 7 AM $0.00791
+0.16%
$9.48 million $12,207
Jul 21, 6 AM $0.00789
-0.18%
$9.47 million $13,231
Jul 21, 5 AM $0.00791
+0.12%
$9.48 million $12,555
Jul 21, 4 AM $0.0079
-0.18%
$9.47 million $12,762
Jul 21, 3 AM $0.00791
+0.19%
$9.49 million $13,008
Jul 21, 2 AM $0.0079
-0.11%
$9.47 million $13,087
Jul 21, 1 AM $0.00791
-0.05%
$9.48 million $12,995
Jul 21, 12 AM $0.00791
+0.08%
$9.49 million $12,815
Jul 20, 11 PM $0.0079
-0.25%
$9.48 million $14,205