FirmaChain Historical Data

FCT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0124
+0.04%
$ 14.05 million $ 2.71 million
Mar 10, 10 AM $ 0.0124
-0.04%
$ 14.05 million $ 2.15 million
Mar 10, 9 AM $ 0.0124
-0.67%
$ 14.05 million $ 2.01 million
Mar 10, 8 AM $ 0.0125
-0.55%
$ 14.15 million $ 2.47 million
Mar 10, 7 AM $ 0.0126
+0.20%
$ 14.23 million $ 2.51 million
Mar 10, 6 AM $ 0.0125
+1.96%
$ 14.2 million $ 2.37 million
Mar 10, 5 AM $ 0.0123
+0.00%
$ 13.92 million $ 1.9 million
Mar 10, 4 AM $ 0.0123
-0.27%
$ 7.38 million $ 1.89 million
Mar 10, 3 AM $ 0.0123
-0.09%
$ 7.4 million $ 1.89 million
Mar 10, 2 AM $ 0.0123
+0.26%
$ 7.41 million $ 1.9 million
Mar 10, 1 AM $ 0.0123
-0.26%
$ 7.39 million $ 1.89 million
Mar 10, 12 AM $ 0.0123
+1.18%
$ 7.41 million $ 1.88 million
Mar 9, 11 PM $ 0.0122
-0.18%
$ 7.32 million $ 1.78 million
Mar 9, 10 PM $ 0.0122
+0.27%
$ 7.34 million $ 1.78 million
Mar 9, 9 PM $ 0.0122
-0.09%
$ 7.32 million $ 1.78 million
Mar 9, 8 PM $ 0.0122
-0.09%
$ 7.32 million $ 1.78 million
Mar 9, 7 PM $ 0.0122
-0.18%
$ 7.33 million $ 1.78 million
Mar 9, 6 PM $ 0.0122
-0.09%
$ 7.34 million $ 1.78 million
Mar 9, 5 PM $ 0.0122
+0.54%
$ 7.35 million $ 1.78 million
Mar 9, 4 PM $ 0.0122
+0.53%
$ 7.31 million $ 1.78 million
Mar 9, 3 PM $ 0.0121
+0.01%
$ 7.27 million $ 1.76 million
Mar 9, 2 PM $ 0.0121
+0.01%
$ 7.27 million $ 1.8 million
Mar 9, 1 PM $ 0.0121
-0.09%
$ 7.27 million $ 1.79 million
Mar 9, 12 PM $ 0.0121
+0.10%
$ 7.28 million $ 2.38 million
Mar 9, 11 AM $ 0.0121
-0.29%
$ 7.27 million $ 3.29 million
Mar 9, 10 AM $ 0.0122
+0.20%
$ 7.29 million $ 3.29 million
Mar 9, 9 AM $ 0.0121
+0.58%
$ 7.28 million $ 2.46 million
Mar 9, 8 AM $ 0.0121
-0.03%
$ 7.23 million $ 1.78 million
Mar 9, 7 AM $ 0.0121
-0.07%
$ 7.24 million $ 1.72 million
Mar 9, 6 AM $ 0.0121
+0.25%
$ 7.24 million $ 1.74 million
Mar 9, 5 AM $ 0.012
-0.25%
$ 7.22 million $ 1.75 million
Mar 9, 4 AM $ 0.0121
+0.09%
$ 7.24 million $ 1.81 million
Mar 9, 3 AM $ 0.0121
+0.16%
$ 7.24 million $ 1.88 million
Mar 9, 2 AM $ 0.012
-0.87%
$ 7.22 million $ 2.01 million
Mar 9, 1 AM $ 0.0121
+0.27%
$ 7.29 million $ 2.14 million
Mar 9, 12 AM $ 0.0121
-0.10%
$ 7.27 million $ 2.16 million
Mar 8, 11 PM $ 0.0121
+0.28%
$ 7.26 million $ 2.15 million
Mar 8, 10 PM $ 0.0121
-0.72%
$ 7.24 million $ 2.14 million
Mar 8, 9 PM $ 0.0121
-0.35%
$ 7.28 million $ 2.15 million
Mar 8, 8 PM $ 0.0122
-0.16%
$ 7.3 million $ 2.14 million
Mar 8, 7 PM $ 0.0122
+0.25%
$ 7.31 million $ 2.14 million
Mar 8, 6 PM $ 0.0122
+0.08%
$ 7.29 million $ 2.14 million
Mar 8, 5 PM $ 0.0121
-0.33%
$ 7.29 million $ 2.14 million
Mar 8, 4 PM $ 0.0122
+0.29%
$ 7.31 million $ 2.14 million
Mar 8, 3 PM $ 0.0122
+0.08%
$ 7.29 million $ 2.14 million
Mar 8, 2 PM $ 0.0121
-0.22%
$ 7.29 million $ 2.25 million
Mar 8, 1 PM $ 0.0122
+0.08%
$ 7.3 million $ 2.25 million
Mar 8, 12 PM $ 0.0122
+1.01%
$ 7.3 million $ 1.64 million
Mar 8, 11 AM $ 0.012
-0.19%
$ 7.22 million $ 737,586
Mar 8, 10 AM $ 0.0121
-0.37%
$ 7.24 million $ 735,658