FirmaChain Historical Data

FCT Page 21
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,751
11:02 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,751
11:01 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,753
11:00 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,737
10:59 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,751
10:58 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,755
10:57 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,755
10:56 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,753
10:55 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,736
10:54 PM $ 0.00781
+0.00%
$ 9.37 million $ 9,751
10:53 PM $ 0.00781
+0.00%
$ 9.37 million $ 9,751
10:52 PM $ 0.00781
-0.08%
$ 9.37 million $ 9,751
10:51 PM $ 0.00781
+0.00%
$ 9.37 million $ 9,737
10:50 PM $ 0.0078
+0.00%
$ 9.37 million $ 9,736
10:49 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,736
10:48 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,766
10:47 PM $ 0.0078
+0.08%
$ 9.36 million $ 9,751
10:46 PM $ 0.00779
+0.00%
$ 9.36 million $ 9,735
10:45 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,735
10:44 PM $ 0.00781
+0.00%
$ 9.37 million $ 9,735
10:43 PM $ 0.00781
+0.00%
$ 9.37 million $ 9,750
10:42 PM $ 0.00781
+0.00%
$ 9.37 million $ 9,750
10:41 PM $ 0.00781
+0.00%
$ 9.37 million $ 9,749
10:40 PM $ 0.0078
+0.00%
$ 9.37 million $ 9,734
10:39 PM $ 0.0078
+0.00%
$ 9.35 million $ 9,751
10:38 PM $ 0.0078
+0.00%
$ 9.35 million $ 9,751
10:37 PM $ 0.0078
-0.05%
$ 9.35 million $ 9,765
10:36 PM $ 0.0078
+0.00%
$ 9.35 million $ 9,750
10:35 PM $ 0.00779
+0.00%
$ 9.35 million $ 9,732
10:34 PM $ 0.00779
+0.00%
$ 9.35 million $ 9,747
10:33 PM $ 0.00779
+0.00%
$ 9.35 million $ 9,747
10:32 PM $ 0.00779
+0.00%
$ 9.35 million $ 9,747
10:31 PM $ 0.00779
+0.00%
$ 9.35 million $ 9,747
10:30 PM $ 0.0078
+0.00%
$ 9.35 million $ 9,747
10:29 PM $ 0.00781
+0.00%
$ 9.37 million $ 9,750
10:28 PM $ 0.00781
+0.00%
$ 9.37 million $ 9,750
10:27 PM $ 0.00781
+0.00%
$ 9.37 million $ 9,761
10:26 PM $ 0.00781
+0.16%
$ 9.37 million $ 9,761
10:25 PM $ 0.00781
+0.00%
$ 9.37 million $ 9,729
10:24 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,746
10:23 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,746
10:22 PM $ 0.00781
+0.01%
$ 9.36 million $ 9,746
10:21 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,745
10:20 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,725
10:19 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,725
10:18 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,740
10:17 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,740
10:16 PM $ 0.0078
-0.08%
$ 9.36 million $ 9,752
10:15 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,738
10:14 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,724