Coinranking
FirmaChain Historical Data
FCT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 8 AM | $0.00784 | +0.48% | ||
| Sep 12, 7 AM | $0.0078 | -0.01% | ||
| Sep 12, 6 AM | $0.00781 | +0.05% | ||
| Sep 12, 5 AM | $0.0078 | +0.23% | ||
| Sep 12, 4 AM | $0.00778 | -0.93% | ||
| Sep 12, 3 AM | $0.00786 | +0.10% | ||
| Sep 12, 2 AM | $0.00785 | +0.76% | ||
| Sep 12, 1 AM | $0.00778 | -0.16% | ||
| Sep 12, 12 AM | $0.0078 | +0.37% | ||
| Sep 11, 11 PM | $0.00777 | +0.11% | ||
| Sep 11, 10 PM | $0.00776 | -0.26% | ||
| Sep 11, 9 PM | $0.00776 | -0.11% | ||
| Sep 11, 8 PM | $0.00779 | -0.15% | ||
| Sep 11, 7 PM | $0.0078 | +0.08% | ||
| Sep 11, 6 PM | $0.00779 | +0.17% | ||
| Sep 11, 5 PM | $0.00777 | -0.36% | ||
| Sep 11, 4 PM | $0.0078 | +0.54% | ||
| Sep 11, 3 PM | $0.00776 | -2.07% | ||
| Sep 11, 2 PM | $0.00792 | +0.62% | ||
| Sep 11, 1 PM | $0.00787 | +1.30% | ||
| Sep 11, 12 PM | $0.00777 | -0.68% | ||
| Sep 11, 11 AM | $0.00783 | +0.43% | ||
| Sep 11, 10 AM | $0.00779 | -0.74% | ||
| Sep 11, 9 AM | $0.00785 | +1.21% | ||
| Sep 11, 8 AM | $0.00776 | +0.36% | ||
| Sep 11, 7 AM | $0.00773 | +0.13% | ||
| Sep 11, 6 AM | $0.00772 | -0.21% | ||
| Sep 11, 5 AM | $0.00774 | -3.71% | ||
| Sep 11, 4 AM | $0.00803 | +0.35% | ||
| Sep 11, 3 AM | $0.00801 | -2.48% | ||
| Sep 11, 2 AM | $0.00821 | +1.66% | ||
| Sep 11, 1 AM | $0.00807 | +2.88% | ||
| Sep 11, 12 AM | $0.00785 | +1.25% | ||
| Sep 10, 11 PM | $0.00774 | -0.08% | ||
| Sep 10, 10 PM | $0.00775 | -0.41% | ||
| Sep 10, 9 PM | $0.00778 | -0.12% | ||
| Sep 10, 8 PM | $0.00779 | +0.50% | ||
| Sep 10, 7 PM | $0.00777 | +0.15% | ||
| Sep 10, 6 PM | $0.00777 | +0.37% | ||
| Sep 10, 5 PM | $0.00774 | -0.01% | ||
| Sep 10, 4 PM | $0.00774 | -0.54% | ||
| Sep 10, 3 PM | $0.0078 | +1.26% | ||
| Sep 10, 2 PM | $0.0077 | -0.25% | ||
| Sep 10, 1 PM | $0.00772 | -0.52% | ||
| Sep 10, 12 PM | $0.00776 | -0.16% | ||
| Sep 10, 11 AM | $0.00776 | -0.18% | ||
| Sep 10, 10 AM | $0.00778 | -1.57% | ||
| Sep 10, 9 AM | $0.0079 | +0.78% | ||
| Sep 10, 8 AM | $0.00784 | -1.93% | ||
| Sep 10, 7 AM | $0.00799 | +0.76% | ||