FirmaChain Historical Data

FCT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0121
-0.37%
$ 7.24 million $ 735,658
Mar 8, 9 AM $ 0.0121
+1.20%
$ 7.26 million $ 720,038
Mar 8, 8 AM $ 0.012
-1.66%
$ 7.18 million $ 678,182
Mar 8, 7 AM $ 0.0122
+0.25%
$ 7.3 million $ 2.24 million
Mar 8, 6 AM $ 0.0121
+0.40%
$ 7.28 million $ 2.23 million
Mar 8, 5 AM $ 0.0121
-1.63%
$ 7.25 million $ 2.21 million
Mar 8, 4 AM $ 0.0123
-2.15%
$ 7.37 million $ 2.15 million
Mar 8, 3 AM $ 0.0126
+2.26%
$ 7.53 million $ 2.06 million
Mar 8, 2 AM $ 0.0123
+1.81%
$ 7.37 million $ 1.88 million
Mar 8, 1 AM $ 0.0121
+0.35%
$ 7.24 million $ 1.72 million
Mar 8, 12 AM $ 0.012
-0.09%
$ 7.21 million $ 1.72 million
Mar 7, 11 PM $ 0.012
-0.09%
$ 7.22 million $ 1.73 million
Mar 7, 10 PM $ 0.012
+0.27%
$ 7.22 million $ 1.74 million
Mar 7, 9 PM $ 0.012
-0.09%
$ 7.2 million $ 1.74 million
Mar 7, 8 PM $ 0.012
+0.00%
$ 7.21 million $ 1.74 million
Mar 7, 7 PM $ 0.012
+0.00%
$ 7.21 million $ 1.74 million
Mar 7, 6 PM $ 0.012
+0.40%
$ 7.21 million $ 1.75 million
Mar 7, 5 PM $ 0.012
-0.31%
$ 7.18 million $ 1.75 million
Mar 7, 4 PM $ 0.012
-0.63%
$ 7.2 million $ 1.75 million
Mar 7, 3 PM $ 0.0121
+0.27%
$ 7.25 million $ 1.75 million
Mar 7, 2 PM $ 0.0121
-0.53%
$ 7.23 million $ 1.81 million
Mar 7, 1 PM $ 0.0121
+0.18%
$ 7.27 million $ 2.86 million
Mar 7, 12 PM $ 0.0121
-0.45%
$ 7.26 million $ 3.36 million
Mar 7, 11 AM $ 0.0121
-0.49%
$ 7.29 million $ 3.38 million
Mar 7, 10 AM $ 0.0122
+0.15%
$ 7.33 million $ 3.37 million
Mar 7, 9 AM $ 0.0122
+0.09%
$ 7.31 million $ 3.37 million
Mar 7, 8 AM $ 0.0122
+0.10%
$ 7.31 million $ 3.38 million
Mar 7, 7 AM $ 0.0122
+0.09%
$ 7.3 million $ 1.89 million
Mar 7, 6 AM $ 0.0122
+0.18%
$ 7.3 million $ 1.89 million
Mar 7, 5 AM $ 0.0121
-0.19%
$ 7.28 million $ 1.89 million
Mar 7, 4 AM $ 0.0122
-0.09%
$ 7.3 million $ 1.89 million
Mar 7, 3 AM $ 0.0122
+0.18%
$ 7.3 million $ 1.91 million
Mar 7, 2 AM $ 0.0121
-0.17%
$ 7.29 million $ 1.93 million
Mar 7, 1 AM $ 0.0122
+0.08%
$ 7.3 million $ 1.96 million
Mar 7, 12 AM $ 0.0122
+0.08%
$ 7.3 million $ 1.97 million
Mar 6, 11 PM $ 0.0121
+0.17%
$ 7.29 million $ 2.03 million
Mar 6, 10 PM $ 0.0121
+0.27%
$ 7.28 million $ 2.03 million
Mar 6, 9 PM $ 0.0121
-0.27%
$ 7.26 million $ 2.05 million
Mar 6, 8 PM $ 0.0121
+0.37%
$ 7.28 million $ 2.06 million
Mar 6, 7 PM $ 0.0121
-0.89%
$ 7.24 million $ 2.06 million
Mar 6, 6 PM $ 0.0122
+0.27%
$ 7.3 million $ 2.06 million
Mar 6, 5 PM $ 0.0121
-0.80%
$ 7.28 million $ 2.06 million
Mar 6, 4 PM $ 0.0122
+0.63%
$ 7.34 million $ 2.08 million
Mar 6, 3 PM $ 0.0122
+0.37%
$ 7.3 million $ 2.08 million
Mar 6, 2 PM $ 0.0121
-1.41%
$ 7.27 million $ 2.18 million
Mar 6, 1 PM $ 0.0123
+1.44%
$ 7.37 million $ 1.14 million
Mar 6, 12 PM $ 0.0121
+0.07%
$ 7.27 million $ 652,920
Mar 6, 11 AM $ 0.0121
-0.19%
$ 7.26 million $ 683,777
Mar 6, 10 AM $ 0.0121
-0.36%
$ 7.28 million $ 775,347
Mar 6, 9 AM $ 0.0122
-0.10%
$ 7.3 million $ 845,105