FirmaChain Historical Data

FCT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.0079
-0.25%
$9.48 million $14,205
Jul 20, 10 PM $0.00792
+0.38%
$9.5 million $13,417
Jul 20, 9 PM $0.00789
-0.01%
$9.47 million $12,202
Jul 20, 8 PM $0.00789
+0.01%
$9.47 million $12,306
Jul 20, 7 PM $0.00789
-0.09%
$9.47 million $12,296
Jul 20, 6 PM $0.0079
+0.21%
$9.48 million $12,346
Jul 20, 5 PM $0.00788
-0.20%
$9.46 million $12,365
Jul 20, 4 PM $0.0079
+0.27%
$9.48 million $12,477
Jul 20, 3 PM $0.00788
+1.56%
$9.45 million $13,571
Jul 20, 2 PM $0.00776
+0.09%
$9.3 million $39,183
Jul 20, 1 PM $0.00775
-0.05%
$9.3 million $39,138
Jul 20, 12 PM $0.00775
-0.09%
$9.3 million $38,929
Jul 20, 11 AM $0.00776
+0.61%
$9.31 million $38,852
Jul 20, 10 AM $0.00772
+0.23%
$9.25 million $38,288
Jul 20, 9 AM $0.0077
+0.52%
$9.24 million $38,084
Jul 20, 8 AM $0.00766
-0.57%
$9.19 million $38,632
Jul 20, 7 AM $0.0077
-0.21%
$9.24 million $37,060
Jul 20, 6 AM $0.00772
+0.24%
$9.26 million $35,598
Jul 20, 5 AM $0.0077
-0.96%
$9.23 million $35,157
Jul 20, 4 AM $0.00777
-0.72%
$9.32 million $33,889
Jul 20, 3 AM $0.00783
-0.72%
$9.39 million $33,577
Jul 20, 2 AM $0.00788
-0.97%
$9.46 million $31,467
Jul 20, 1 AM $0.00796
-0.15%
$9.55 million $29,752
Jul 20, 12 AM $0.00799
+1.82%
$9.59 million $26,580
Jul 19, 11 PM $0.00785
-0.33%
$9.42 million $18,079
Jul 19, 10 PM $0.00788
+0.03%
$9.45 million $17,813
Jul 19, 9 PM $0.00788
-0.52%
$9.45 million $17,650
Jul 19, 8 PM $0.00793
-0.12%
$9.51 million $17,271
Jul 19, 7 PM $0.00794
-0.40%
$9.52 million $17,084
Jul 19, 6 PM $0.00797
+0.11%
$9.56 million $16,706
Jul 19, 5 PM $0.00797
-0.43%
$9.56 million $16,645
Jul 19, 4 PM $0.008
+2.18%
$9.6 million $16,303
Jul 19, 3 PM $0.00783
+0.49%
$9.39 million $11,474
Jul 19, 2 PM $0.00779
+0.36%
$9.35 million $34,914
Jul 19, 1 PM $0.00777
-0.12%
$9.31 million $29,964
Jul 19, 12 PM $0.00777
-0.16%
$9.33 million $29,549
Jul 19, 11 AM $0.00779
+0.59%
$9.34 million $29,562
Jul 19, 10 AM $0.00774
+0.32%
$9.29 million $29,381
Jul 19, 9 AM $0.00772
-1.36%
$9.26 million $28,907
Jul 19, 8 AM $0.00782
-0.06%
$9.38 million $11,524
Jul 19, 7 AM $0.00783
+0.65%
$9.39 million $11,544
Jul 19, 6 AM $0.00778
-0.02%
$9.33 million $11,017
Jul 19, 5 AM $0.00778
+0.05%
$9.33 million $11,038
Jul 19, 4 AM $0.00777
+0.16%
$9.33 million $11,060
Jul 19, 3 AM $0.00776
-0.26%
$9.31 million $11,046
Jul 19, 2 AM $0.00778
-0.14%
$9.33 million $9,319
Jul 19, 1 AM $0.00781
+0.05%
$9.36 million $9,333
Jul 19, 12 AM $0.0078
+0.09%
$9.36 million $9,360
Jul 18, 11 PM $0.0078
-0.34%
$9.35 million $8,827
Jul 18, 10 PM $0.00782
-0.09%
$9.38 million $8,498