FirmaChain Historical Data

FCT Page 22
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0129
+0.00%
$ 14.89 million $ 1.79 million
6:39 AM $ 0.0129
+0.00%
$ 14.92 million $ 1.79 million
6:38 AM $ 0.0129
+0.00%
$ 14.92 million $ 1.79 million
6:37 AM $ 0.0129
+0.00%
$ 14.92 million $ 1.79 million
6:36 AM $ 0.0129
+0.00%
$ 14.92 million $ 1.79 million
6:35 AM $ 0.0129
+0.00%
$ 14.92 million $ 1.79 million
6:34 AM $ 0.0129
+0.00%
$ 14.92 million $ 1.81 million
6:33 AM $ 0.0129
+0.35%
$ 14.92 million $ 1.81 million
6:32 AM $ 0.0129
+0.00%
$ 14.92 million $ 1.81 million
6:31 AM $ 0.0129
+0.01%
$ 14.92 million $ 1.81 million
6:30 AM $ 0.0129
+0.00%
$ 14.92 million $ 1.81 million
6:29 AM $ 0.0129
+0.00%
$ 14.87 million $ 1.81 million
6:28 AM $ 0.0129
+0.00%
$ 14.87 million $ 1.81 million
6:27 AM $ 0.0129
+0.00%
$ 14.87 million $ 1.81 million
6:26 AM $ 0.0129
+0.00%
$ 14.87 million $ 1.81 million
6:25 AM $ 0.0129
+0.00%
$ 14.87 million $ 1.81 million
6:24 AM $ 0.0129
+0.00%
$ 14.87 million $ 1.81 million
6:23 AM $ 0.0129
+0.00%
$ 14.87 million $ 1.81 million
6:22 AM $ 0.0129
+0.00%
$ 14.87 million $ 1.81 million
6:21 AM $ 0.0129
+0.00%
$ 14.87 million $ 1.81 million
6:20 AM $ 0.0129
+0.00%
$ 14.87 million $ 1.81 million
6:19 AM $ 0.0129
+0.00%
$ 14.91 million $ 1.81 million
6:18 AM $ 0.0129
+0.00%
$ 14.91 million $ 1.82 million
6:17 AM $ 0.0129
+0.00%
$ 14.91 million $ 1.82 million
6:16 AM $ 0.0129
+0.00%
$ 14.91 million $ 1.82 million
6:15 AM $ 0.0129
+0.00%
$ 14.91 million $ 1.82 million
6:14 AM $ 0.0129
+0.00%
$ 14.91 million $ 1.82 million
6:13 AM $ 0.0129
+0.00%
$ 14.91 million $ 1.82 million
6:12 AM $ 0.0129
+0.00%
$ 14.91 million $ 1.82 million
6:11 AM $ 0.0129
+0.00%
$ 14.91 million $ 1.82 million
6:10 AM $ 0.0129
+0.00%
$ 14.91 million $ 1.82 million
6:09 AM $ 0.0129
+0.00%
$ 14.9 million $ 1.82 million
6:08 AM $ 0.0129
+0.00%
$ 14.9 million $ 1.82 million
6:07 AM $ 0.0129
+0.00%
$ 14.9 million $ 1.82 million
6:06 AM $ 0.0129
+0.00%
$ 14.9 million $ 1.82 million
6:05 AM $ 0.0129
+0.00%
$ 14.9 million $ 1.82 million
6:04 AM $ 0.0129
+0.00%
$ 14.9 million $ 1.82 million
6:03 AM $ 0.0129
+0.00%
$ 14.9 million $ 1.84 million
6:02 AM $ 0.0129
+0.00%
$ 14.9 million $ 1.84 million
6:01 AM $ 0.0129
+0.00%
$ 14.9 million $ 1.84 million
6:00 AM $ 0.0129
+0.00%
$ 14.9 million $ 1.84 million
5:59 AM $ 0.0129
+0.00%
$ 14.91 million $ 1.87 million
5:58 AM $ 0.0129
+0.00%
$ 14.91 million $ 1.93 million
5:57 AM $ 0.0129
+0.00%
$ 14.91 million $ 2.06 million
5:56 AM $ 0.0129
+0.00%
$ 14.91 million $ 2.06 million
5:55 AM $ 0.0129
+0.00%
$ 14.91 million $ 2.14 million
5:54 AM $ 0.0129
-0.44%
$ 14.91 million $ 2.21 million
5:53 AM $ 0.013
+0.00%
$ 14.91 million $ 2.29 million
5:52 AM $ 0.013
+0.00%
$ 14.91 million $ 2.35 million
5:51 AM $ 0.013
+0.00%
$ 14.91 million $ 2.43 million