FirmaChain Historical Data

FCT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0121
-0.36%
$ 7.28 million $ 775,347
Mar 6, 9 AM $ 0.0122
-0.10%
$ 7.3 million $ 845,105
Mar 6, 8 AM $ 0.0122
-2.21%
$ 7.34 million $ 1.24 million
Mar 6, 7 AM $ 0.0125
+0.75%
$ 7.51 million $ 3.15 million
Mar 6, 6 AM $ 0.0125
+0.06%
$ 7.48 million $ 3.13 million
Mar 6, 5 AM $ 0.0125
+0.35%
$ 7.47 million $ 3.13 million
Mar 6, 4 AM $ 0.0124
+0.09%
$ 7.45 million $ 3.1 million
Mar 6, 3 AM $ 0.0124
+0.62%
$ 7.44 million $ 3.07 million
Mar 6, 2 AM $ 0.0123
-0.46%
$ 7.39 million $ 3.03 million
Mar 6, 1 AM $ 0.0124
+0.13%
$ 7.43 million $ 3.04 million
Mar 6, 12 AM $ 0.0124
-1.14%
$ 7.42 million $ 3.06 million
Mar 5, 11 PM $ 0.0125
+1.06%
$ 7.51 million $ 2.99 million
Mar 5, 10 PM $ 0.0124
+0.36%
$ 7.44 million $ 2.93 million
Mar 5, 9 PM $ 0.0123
-0.38%
$ 7.41 million $ 2.91 million
Mar 5, 8 PM $ 0.0124
-0.12%
$ 7.43 million $ 2.91 million
Mar 5, 7 PM $ 0.0124
-0.45%
$ 7.44 million $ 2.9 million
Mar 5, 6 PM $ 0.0125
+0.29%
$ 7.48 million $ 2.92 million
Mar 5, 5 PM $ 0.0124
+0.60%
$ 7.45 million $ 2.89 million
Mar 5, 4 PM $ 0.0124
-0.02%
$ 7.41 million $ 4.42 million
Mar 5, 3 PM $ 0.0124
-0.75%
$ 7.41 million $ 4.43 million
Mar 5, 2 PM $ 0.0124
+0.05%
$ 7.47 million $ 5.07 million
Mar 5, 1 PM $ 0.0124
-0.36%
$ 7.46 million $ 5.05 million
Mar 5, 12 PM $ 0.0125
-0.75%
$ 7.49 million $ 5.04 million
Mar 5, 11 AM $ 0.0126
-1.47%
$ 7.55 million $ 5.03 million
Mar 5, 10 AM $ 0.0128
+1.59%
$ 7.66 million $ 5.02 million
Mar 5, 9 AM $ 0.0126
-1.98%
$ 7.54 million $ 6.38 million
Mar 5, 8 AM $ 0.0128
+6.57%
$ 7.69 million $ 5.9 million
Mar 5, 7 AM $ 0.0121
-0.16%
$ 7.24 million $ 3.51 million
Mar 5, 6 AM $ 0.0121
+0.08%
$ 7.25 million $ 3.51 million
Mar 5, 5 AM $ 0.0121
-0.09%
$ 7.24 million $ 3.51 million
Mar 5, 4 AM $ 0.0121
+0.94%
$ 7.25 million $ 3.51 million
Mar 5, 3 AM $ 0.012
-0.37%
$ 7.18 million $ 3.52 million
Mar 5, 2 AM $ 0.012
+0.16%
$ 7.21 million $ 3.56 million
Mar 5, 1 AM $ 0.012
-2.53%
$ 7.2 million $ 3.52 million
Mar 5, 12 AM $ 0.0123
+0.26%
$ 7.38 million $ 3.37 million
Mar 4, 11 PM $ 0.0123
-0.61%
$ 7.36 million $ 3.38 million
Mar 4, 10 PM $ 0.0123
-0.09%
$ 7.41 million $ 3.37 million
Mar 4, 9 PM $ 0.0124
+0.00%
$ 7.42 million $ 3.36 million
Mar 4, 8 PM $ 0.0123
-0.09%
$ 7.4 million $ 3.36 million
Mar 4, 7 PM $ 0.0123
+0.36%
$ 7.41 million $ 3.36 million
Mar 4, 6 PM $ 0.0123
+0.15%
$ 7.4 million $ 3.36 million
Mar 4, 5 PM $ 0.0123
+0.45%
$ 7.39 million $ 3.36 million
Mar 4, 4 PM $ 0.0123
-0.19%
$ -- $ 1.81 million
Mar 4, 1 PM $ 0.012
-0.01%
$ 7.2 million $ 1.85 million
Mar 4, 12 PM $ 0.012
-0.61%
$ 7.21 million $ 1.84 million
Mar 4, 11 AM $ 0.0121
-0.41%
$ 7.25 million $ 1.84 million
Mar 4, 9 AM $ 0.0121
+0.43%
$ 7.24 million $ 889,638
Mar 4, 8 AM $ 0.012
+1.25%
$ 7.21 million $ 3.17 million
Mar 4, 7 AM $ 0.0119
-0.34%
$ 7.12 million $ 3.16 million
Mar 4, 6 AM $ 0.0119
+0.27%
$ 7.15 million $ 3.16 million