FirmaChain Historical Data

FCT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.00782
-0.09%
$9.38 million $8,498
Jul 18, 9 PM $0.00783
-0.03%
$9.39 million $8,489
Jul 18, 8 PM $0.00783
-0.11%
$9.39 million $8,481
Jul 18, 7 PM $0.00784
+0.11%
$9.4 million $8,489
Jul 18, 6 PM $0.00783
+0.04%
$9.39 million $8,513
Jul 18, 5 PM $0.00783
+0.02%
$9.39 million $8,505
Jul 18, 4 PM $0.00783
-0.13%
$9.39 million $8,499
Jul 18, 3 PM $0.00784
+0.88%
$9.4 million $8,498
Jul 18, 2 PM $0.00777
-0.12%
$9.32 million $14,165
Jul 18, 1 PM $0.00778
-0.51%
$9.33 million $14,146
Jul 18, 12 PM $0.00782
-0.02%
$9.38 million $13,754
Jul 18, 11 AM $0.00782
-0.26%
$9.39 million $13,761
Jul 18, 10 AM $0.00785
-0.51%
$9.41 million $12,227
Jul 18, 9 AM $0.00789
+0.86%
$9.46 million $11,517
Jul 18, 8 AM $0.00782
+0.03%
$9.38 million $8,616
Jul 18, 7 AM $0.00782
-0.02%
$9.37 million $8,179
Jul 18, 6 AM $0.00782
+0.09%
$9.38 million $8,040
Jul 18, 5 AM $0.00781
+0.02%
$9.37 million $7,969
Jul 18, 4 AM $0.00781
-0.09%
$9.37 million $7,939
Jul 18, 3 AM $0.00782
-0.20%
$9.37 million $7,923
Jul 18, 2 AM $0.00783
+0.09%
$9.39 million $7,430
Jul 18, 1 AM $0.00782
+0.31%
$9.39 million $7,488
Jul 18, 12 AM $0.0078
+0.02%
$9.36 million $7,538
Jul 17, 11 PM $0.0078
-0.27%
$9.35 million $7,561
Jul 17, 10 PM $0.00782
-0.22%
$9.38 million $7,642
Jul 17, 9 PM $0.00784
+0.12%
$9.4 million $7,627
Jul 17, 8 PM $0.00783
+0.07%
$9.39 million $7,610
Jul 17, 7 PM $0.00782
-0.06%
$9.38 million $7,611
Jul 17, 6 PM $0.00783
+0.14%
$9.39 million $7,615
Jul 17, 5 PM $0.00782
-0.27%
$9.38 million $7,590
Jul 17, 4 PM $0.00784
-0.29%
$9.4 million $7,592
Jul 17, 3 PM $0.00786
+1.35%
$9.43 million $7,612
Jul 17, 2 PM $0.00776
+0.32%
$9.3 million $14,610
Jul 17, 1 PM $0.00773
+0.14%
$9.27 million $14,614
Jul 17, 12 PM $0.00772
-0.18%
$9.26 million $14,691
Jul 17, 11 AM $0.00773
-0.02%
$9.28 million $15,514
Jul 17, 10 AM $0.00774
+0.03%
$9.28 million $15,635
Jul 17, 9 AM $0.00773
-0.22%
$9.28 million $15,594
Jul 17, 8 AM $0.00775
-0.45%
$9.3 million $13,984
Jul 17, 7 AM $0.00779
-0.03%
$9.34 million $11,755
Jul 17, 6 AM $0.00779
-0.50%
$9.34 million $11,759
Jul 17, 5 AM $0.00783
+0.35%
$9.4 million $10,722
Jul 17, 4 AM $0.00781
+0.15%
$9.36 million $10,734
Jul 17, 3 AM $0.00779
-0.16%
$9.35 million $10,788
Jul 17, 2 AM $0.00781
-0.13%
$9.36 million $10,810
Jul 17, 1 AM $0.00782
-0.02%
$9.37 million $10,722
Jul 17, 12 AM $0.00782
-0.25%
$9.38 million $10,677
Jul 16, 11 PM $0.00784
+0.45%
$9.4 million $10,603
Jul 16, 10 PM $0.0078
-0.07%
$9.36 million $9,751
Jul 16, 9 PM $0.00781
-0.12%
$9.36 million $9,756