FirmaChain Historical Data

FCT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0109
+0.00%
$ 12.85 million $ 1.71 million
Jun 1, 8 PM $ 0.0109
-0.08%
$ 12.85 million $ 1.71 million
Jun 1, 7 PM $ 0.0109
+0.17%
$ 12.86 million $ 1.71 million
Jun 1, 6 PM $ 0.0109
-0.11%
$ 12.84 million $ 1.71 million
Jun 1, 5 PM $ 0.0109
-0.15%
$ 12.85 million $ 1.71 million
Jun 1, 4 PM $ 0.0109
+0.01%
$ 12.87 million $ 1.71 million
Jun 1, 3 PM $ 0.0109
+0.13%
$ 12.87 million $ 1.71 million
Jun 1, 2 PM $ 0.0109
-0.35%
$ 12.86 million $ 1.72 million
Jun 1, 1 PM $ 0.0109
-0.13%
$ 12.9 million $ 1.72 million
Jun 1, 12 PM $ 0.0109
-0.67%
$ 12.92 million $ 1.7 million
Jun 1, 11 AM $ 0.011
+0.45%
$ 13 million $ 1.17 million
Jun 1, 10 AM $ 0.011
-0.71%
$ 12.96 million $ 342,526
Jun 1, 9 AM $ 0.011
-1.42%
$ 13.04 million $ 359,008
Jun 1, 8 AM $ 0.0112
-0.20%
$ 13.22 million $ 364,654
Jun 1, 7 AM $ 0.0112
+2.75%
$ 13.2 million $ 441,435
Jun 1, 6 AM $ 0.0109
+0.12%
$ 12.85 million $ 343,580
Jun 1, 5 AM $ 0.0109
-2.37%
$ 12.84 million $ 342,902
Jun 1, 4 AM $ 0.0112
-1.34%
$ 13.15 million $ 295,401
Jun 1, 3 AM $ 0.0113
-0.20%
$ 13.32 million $ 1.84 million
Jun 1, 2 AM $ 0.0113
-0.36%
$ 13.35 million $ 1.83 million
Jun 1, 1 AM $ 0.0114
+0.07%
$ 13.4 million $ 1.82 million
Jun 1, 12 AM $ 0.0114
+0.11%
$ 13.39 million $ 1.82 million
May 31, 11 PM $ 0.0114
+0.27%
$ 13.38 million $ 1.81 million
May 31, 10 PM $ 0.0113
+0.36%
$ 13.34 million $ 1.81 million
May 31, 9 PM $ 0.0113
+0.26%
$ 13.29 million $ 1.81 million
May 31, 8 PM $ 0.0113
-0.35%
$ 13.26 million $ 1.81 million
May 31, 7 PM $ 0.0113
+0.27%
$ 13.3 million $ 1.81 million
May 31, 6 PM $ 0.0113
-0.36%
$ 13.27 million $ 1.8 million
May 31, 5 PM $ 0.0113
-0.53%
$ 13.32 million $ 1.8 million
May 31, 4 PM $ 0.0114
+0.48%
$ 13.39 million $ 1.8 million
May 31, 3 PM $ 0.0113
-0.07%
$ 13.32 million $ 1.8 million
May 31, 2 PM $ 0.0113
-0.72%
$ 13.33 million $ 1.91 million
May 31, 1 PM $ 0.0114
+0.01%
$ 13.43 million $ 1.9 million
May 31, 12 PM $ 0.0114
+0.42%
$ 13.43 million $ 1.9 million
May 31, 11 AM $ 0.0114
-1.11%
$ 13.37 million $ 1.89 million
May 31, 10 AM $ 0.0115
+0.08%
$ 13.52 million $ 1.84 million
May 31, 9 AM $ 0.0115
+0.09%
$ 13.51 million $ 1.82 million
May 31, 8 AM $ 0.0115
-0.66%
$ 13.5 million $ 1.81 million
May 31, 7 AM $ 0.0115
+2.05%
$ 13.59 million $ 1.65 million
May 31, 6 AM $ 0.0113
+1.18%
$ 13.32 million $ 1.6 million
May 31, 5 AM $ 0.0112
-0.23%
$ 13.16 million $ 1.6 million
May 31, 4 AM $ 0.0112
+0.23%
$ 13.19 million $ 1.55 million
May 31, 3 AM $ 0.0112
+0.09%
$ 13.16 million $ 659,052
May 31, 2 AM $ 0.0112
-0.18%
$ 13.15 million $ 1.6 million
May 31, 1 AM $ 0.0112
+0.36%
$ 13.17 million $ 1.61 million
May 31, 12 AM $ 0.0111
-0.50%
$ 13.13 million $ 1.61 million
May 30, 11 PM $ 0.0112
+0.32%
$ 13.19 million $ 1.61 million
May 30, 10 PM $ 0.0112
+0.18%
$ 13.15 million $ 1.61 million
May 30, 9 PM $ 0.0111
+0.27%
$ 13.13 million $ 1.61 million
May 30, 8 PM $ 0.0111
+0.18%
$ 13.09 million $ 1.61 million