Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FirmaChain Historical Data

FCT Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:06 PM $0.00831
+0.00%
$-- $17,802
1:05 PM $0.00831
+0.00%
$-- $17,802
1:01 PM $0.00831
+0.00%
$-- $17,803
1:00 PM $0.00831
+0.00%
$-- $17,805
12:56 PM $0.00831
+0.00%
$-- $17,808
12:55 PM $0.00831
+0.00%
$-- $17,808
12:51 PM $0.00831
+0.00%
$-- $17,808
12:50 PM $0.00831
+0.00%
$-- $17,808
12:49 PM $0.00831
+0.00%
$-- $17,809
12:46 PM $0.00831
+0.00%
$-- $17,807
12:45 PM $0.00831
+0.00%
$-- $17,807
12:41 PM $0.00831
+0.00%
$-- $17,807
12:40 PM $0.00831
+0.00%
$-- $17,807
12:39 PM $0.00831
+0.00%
$-- $17,807
12:38 PM $0.00831
+0.00%
$-- $17,809
12:36 PM $0.00831
+0.00%
$-- $17,807
12:35 PM $0.00831
+0.00%
$-- $17,807
12:31 PM $0.00831
+0.00%
$-- $17,807
12:30 PM $0.00831
+0.00%
$-- $17,807
12:28 PM $0.00831
+0.00%
$-- $17,807
12:27 PM $0.00831
+0.00%
$-- $17,809
12:26 PM $0.00831
+0.00%
$-- $17,807
12:25 PM $0.00831
+0.00%
$-- $17,807
12:21 PM $0.00831
+0.00%
$-- $17,807
12:20 PM $0.00831
+0.00%
$-- $17,807
12:17 PM $0.00831
+0.00%
$-- $17,807
12:16 PM $0.00831
+0.00%
$-- $17,809
12:15 PM $0.00831
+0.00%
$-- $17,808
12:11 PM $0.00831
+0.00%
$-- $17,806
12:10 PM $0.00825
+0.00%
$-- $16,828
12:07 PM $0.00825
+0.00%
$-- $16,828
12:06 PM $0.00825
+0.00%
$-- $16,830
12:05 PM $0.00825
+0.01%
$-- $16,830
12:01 PM $0.00825
+0.00%
$-- $16,834
12:00 PM $0.00825
+0.00%
$-- $16,834
11:56 AM $0.00824
+0.00%
$-- $16,834
11:55 AM $0.00824
+0.00%
$-- $16,836
11:54 AM $0.00824
+0.00%
$-- $16,835
11:51 AM $0.00824
+0.00%
$-- $16,833
11:50 AM $0.00824
+0.00%
$-- $16,833
11:46 AM $0.00824
+0.00%
$-- $16,832
11:45 AM $0.00818
+0.00%
$-- $16,571
11:43 AM $0.00818
+0.00%
$-- $16,571
11:41 AM $0.00818
+0.00%
$-- $16,571
11:40 AM $0.00818
+0.00%
$-- $16,571
11:36 AM $0.00818
+0.00%
$-- $16,571
11:35 AM $0.00818
+0.00%
$-- $16,571
11:34 AM $0.00818
+0.00%
$-- $16,568
11:33 AM $0.00818
+0.00%
$-- $16,570
11:31 AM $0.00818
+0.00%
$-- $16,568