FirmaChain Historical Data

FCT Page 23
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.00784
+0.00%
$ 9.4 million $ 10,581
11:39 PM $ 0.00785
+0.00%
$ 9.41 million $ 10,566
11:38 PM $ 0.00785
+0.00%
$ 9.41 million $ 10,581
11:37 PM $ 0.00785
+0.00%
$ 9.41 million $ 10,581
11:36 PM $ 0.00785
+0.00%
$ 9.41 million $ 10,581
11:35 PM $ 0.00784
+0.00%
$ 9.41 million $ 10,581
11:34 PM $ 0.00784
+0.00%
$ 9.4 million $ 10,581
11:33 PM $ 0.00783
+0.00%
$ 9.4 million $ 10,578
11:32 PM $ 0.00783
+0.00%
$ 9.4 million $ 10,589
11:31 PM $ 0.00783
+0.00%
$ 9.4 million $ 10,576
11:30 PM $ 0.00783
+0.00%
$ 9.4 million $ 10,576
11:29 PM $ 0.00783
+0.00%
$ 9.39 million $ 10,576
11:28 PM $ 0.00783
+0.00%
$ 9.39 million $ 10,574
11:27 PM $ 0.00783
+0.18%
$ 9.39 million $ 10,574
11:26 PM $ 0.00781
+0.00%
$ 9.39 million $ 10,552
11:25 PM $ 0.00782
+0.00%
$ 9.39 million $ 10,553
11:24 PM $ 0.00782
+0.00%
$ 9.38 million $ 10,569
11:23 PM $ 0.00782
+0.00%
$ 9.38 million $ 10,569
11:22 PM $ 0.00781
-0.02%
$ 9.38 million $ 10,552
11:21 PM $ 0.00781
-0.08%
$ 9.38 million $ 10,565
11:20 PM $ 0.00782
+0.00%
$ 9.38 million $ 10,555
11:19 PM $ 0.00782
+0.00%
$ 9.38 million $ 10,555
11:18 PM $ 0.00782
+0.00%
$ 9.38 million $ 10,575
11:17 PM $ 0.00782
+0.02%
$ 9.38 million $ 10,575
11:16 PM $ 0.00782
+0.00%
$ 9.38 million $ 9,852
11:15 PM $ 0.00784
+0.00%
$ 9.38 million $ 9,852
11:14 PM $ 0.00784
+0.00%
$ 9.4 million $ 9,852
11:13 PM $ 0.00784
+0.00%
$ 9.4 million $ 9,852
11:12 PM $ 0.0078
+0.08%
$ 9.4 million $ 9,757
11:11 PM $ 0.00779
-0.24%
$ 9.4 million $ 9,738
11:10 PM $ 0.00781
+0.00%
$ 9.4 million $ 9,749
11:09 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,735
11:08 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,750
11:07 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,750
11:06 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,750
11:05 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,732
11:04 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,732
11:03 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,751
11:02 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,751
11:01 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,753
11:00 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,737
10:59 PM $ 0.0078
+0.00%
$ 9.36 million $ 9,751
10:58 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,755
10:57 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,755
10:56 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,753
10:55 PM $ 0.00781
+0.00%
$ 9.36 million $ 9,736
10:54 PM $ 0.00781
+0.00%
$ 9.37 million $ 9,751
10:53 PM $ 0.00781
+0.00%
$ 9.37 million $ 9,751
10:52 PM $ 0.00781
-0.08%
$ 9.37 million $ 9,751
10:51 PM $ 0.00781
+0.00%
$ 9.37 million $ 9,737