FirmaChain Historical Data

FCT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $0.00781
-0.12%
$9.36 million $9,756
Jul 16, 8 PM $0.00782
+0.07%
$9.38 million $8,771
Jul 16, 7 PM $0.00781
-0.23%
$9.37 million $8,774
Jul 16, 6 PM $0.00783
+0.20%
$9.39 million $8,761
Jul 16, 5 PM $0.00781
-0.26%
$9.37 million $8,756
Jul 16, 4 PM $0.00783
+0.00%
$9.4 million $8,784
Jul 16, 3 PM $0.00783
+1.09%
$9.4 million $8,741
Jul 16, 2 PM $0.00775
+0.76%
$9.3 million $23,306
Jul 16, 1 PM $0.00769
-0.93%
$9.23 million $22,560
Jul 16, 12 PM $0.00777
-0.33%
$9.32 million $20,534
Jul 16, 11 AM $0.00779
-0.10%
$9.35 million $19,718
Jul 16, 10 AM $0.0078
-0.42%
$9.36 million $17,814
Jul 16, 9 AM $0.00783
+0.14%
$9.39 million $18,026
Jul 16, 8 AM $0.00782
-0.09%
$9.38 million $15,014
Jul 16, 7 AM $0.00784
+0.15%
$9.4 million $11,316
Jul 16, 6 AM $0.00783
-0.19%
$9.39 million $11,311
Jul 16, 5 AM $0.00785
-0.22%
$9.41 million $9,856
Jul 16, 4 AM $0.00786
-0.02%
$9.43 million $9,835
Jul 16, 3 AM $0.00787
-0.04%
$9.43 million $9,784
Jul 16, 2 AM $0.00786
-0.19%
$9.43 million $9,801
Jul 16, 1 AM $0.00788
-0.13%
$9.45 million $9,627
Jul 16, 12 AM $0.00789
+0.08%
$9.46 million $9,329
Jul 15, 11 PM $0.00788
-0.12%
$9.45 million $9,332
Jul 15, 10 PM $0.0079
+0.18%
$9.47 million $9,356
Jul 15, 9 PM $0.00788
-0.04%
$9.46 million $9,121
Jul 15, 8 PM $0.00789
-0.08%
$9.46 million $9,083
Jul 15, 7 PM $0.00788
-0.23%
$9.45 million $9,057
Jul 15, 6 PM $0.0079
+0.23%
$9.47 million $9,057
Jul 15, 5 PM $0.00789
-0.27%
$9.47 million $9,049
Jul 15, 4 PM $0.00791
-0.05%
$9.49 million $7,724
Jul 15, 3 PM $0.00792
+1.62%
$9.5 million $7,736
Jul 15, 2 PM $0.00779
-0.04%
$9.35 million $20,150
Jul 15, 1 PM $0.0078
-0.18%
$9.35 million $20,154
Jul 15, 12 PM $0.00781
+0.04%
$9.37 million $17,932
Jul 15, 11 AM $0.00781
+0.37%
$9.36 million $17,928
Jul 15, 10 AM $0.00778
-0.45%
$9.33 million $17,820
Jul 15, 9 AM $0.00781
+0.20%
$9.37 million $17,305
Jul 15, 8 AM $0.0078
-0.07%
$9.35 million $16,458
Jul 15, 7 AM $0.0078
-0.12%
$9.36 million $16,456
Jul 15, 6 AM $0.00781
-0.15%
$9.37 million $16,548
Jul 15, 5 AM $0.00782
+0.04%
$9.38 million $16,548
Jul 15, 4 AM $0.00782
-0.09%
$9.38 million $16,394
Jul 15, 3 AM $0.00783
-0.07%
$9.39 million $16,382
Jul 15, 2 AM $0.00783
-0.23%
$9.4 million $15,740
Jul 15, 1 AM $0.00784
-0.20%
$9.41 million $15,690
Jul 15, 12 AM $0.00786
-0.15%
$9.43 million $15,714
Jul 14, 11 PM $0.00787
+0.12%
$9.44 million $15,705
Jul 14, 10 PM $0.00786
+0.21%
$9.43 million $15,672
Jul 14, 9 PM $0.00785
+0.17%
$9.41 million $15,511
Jul 14, 8 PM $0.00783
-0.03%
$9.4 million $15,520