FirmaChain Historical Data

FCT Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0111
+0.18%
$ 13.09 million $ 1.61 million
May 30, 7 PM $ 0.0111
-0.36%
$ 13.07 million $ 1.61 million
May 30, 6 PM $ 0.0111
+0.27%
$ 13.11 million $ 1.61 million
May 30, 5 PM $ 0.0111
+0.09%
$ 13.08 million $ 1.61 million
May 30, 4 PM $ 0.0111
-0.09%
$ 13.07 million $ 1.61 million
May 30, 3 PM $ 0.0111
+0.46%
$ 13.08 million $ 1.61 million
May 30, 2 PM $ 0.0111
-0.09%
$ 13.02 million $ 1.62 million
May 30, 1 PM $ 0.0111
+0.35%
$ 13.03 million $ 1.62 million
May 30, 12 PM $ 0.011
-0.13%
$ 12.99 million $ 1.62 million
May 30, 11 AM $ 0.011
-0.67%
$ 13 million $ 1.63 million
May 30, 10 AM $ 0.0111
-0.09%
$ 13.09 million $ 1.63 million
May 30, 9 AM $ 0.0111
-0.09%
$ 13.1 million $ 1.63 million
May 30, 8 AM $ 0.0111
+0.36%
$ 13.11 million $ 1.63 million
May 30, 7 AM $ 0.0111
-0.27%
$ 13.07 million $ 2.44 million
May 30, 6 AM $ 0.0111
-0.09%
$ 13.1 million $ 3.27 million
May 30, 5 AM $ 0.0111
-0.27%
$ 13.11 million $ 3.26 million
May 30, 4 AM $ 0.0112
+0.04%
$ 13.15 million $ 3.26 million
May 30, 3 AM $ 0.0112
+0.14%
$ 13.14 million $ 2.63 million
May 30, 2 AM $ 0.0111
+0.72%
$ 13.13 million $ 1.7 million
May 30, 1 AM $ 0.0111
+0.90%
$ 13.03 million $ 1.69 million
May 30, 12 AM $ 0.011
-0.09%
$ 12.92 million $ 1.69 million
May 29, 11 PM $ 0.011
-0.09%
$ 12.93 million $ 1.7 million
May 29, 10 PM $ 0.011
+0.06%
$ 12.94 million $ 1.7 million
May 29, 9 PM $ 0.011
+0.13%
$ 12.93 million $ 1.7 million
May 29, 8 PM $ 0.011
+0.90%
$ 12.92 million $ 1.7 million
May 29, 7 PM $ 0.0109
-0.03%
$ 12.8 million $ 1.7 million
May 29, 6 PM $ 0.0109
-0.60%
$ 12.8 million $ 1.7 million
May 29, 5 PM $ 0.0109
-0.08%
$ 12.88 million $ 1.7 million
May 29, 4 PM $ 0.0109
+0.17%
$ 12.89 million $ 1.7 million
May 29, 3 PM $ 0.0109
-0.34%
$ 12.87 million $ 1.71 million
May 29, 2 PM $ 0.011
-0.27%
$ 12.91 million $ 1.72 million
May 29, 1 PM $ 0.011
+0.08%
$ 12.95 million $ 1.73 million
May 29, 12 PM $ 0.011
+0.09%
$ 12.94 million $ 1.72 million
May 29, 11 AM $ 0.011
-0.18%
$ 12.93 million $ 1.72 million
May 29, 10 AM $ 0.011
-0.19%
$ 12.95 million $ 1.72 million
May 29, 9 AM $ 0.011
+0.18%
$ 12.97 million $ 1.71 million
May 29, 8 AM $ 0.011
-0.14%
$ 12.95 million $ 2.26 million
May 29, 7 AM $ 0.011
+0.28%
$ 12.97 million $ 2.47 million
May 29, 6 AM $ 0.011
-0.33%
$ 12.93 million $ 1.64 million
May 29, 5 AM $ 0.011
-0.26%
$ 12.97 million $ 1.64 million
May 29, 4 AM $ 0.011
+0.09%
$ 13.01 million $ 1.65 million
May 29, 3 AM $ 0.011
+0.26%
$ 13 million $ 1.68 million
May 29, 2 AM $ 0.011
+0.00%
$ 12.96 million $ 1.7 million
May 29, 1 AM $ 0.011
+0.09%
$ 12.96 million $ 1.72 million
May 29, 12 AM $ 0.011
+0.14%
$ 12.95 million $ 1.73 million
May 28, 11 PM $ 0.011
-0.67%
$ 12.93 million $ 1.73 million
May 28, 10 PM $ 0.0111
+0.18%
$ 13.02 million $ 1.75 million
May 28, 9 PM $ 0.011
+0.17%
$ 13 million $ 1.75 million
May 28, 8 PM $ 0.011
-0.26%
$ 12.97 million $ 1.75 million
May 28, 7 PM $ 0.011
-0.54%
$ 13.01 million $ 1.76 million