FirmaChain Historical Data

FCT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0119
-0.34%
$ 7.12 million $ 3.16 million
Mar 4, 6 AM $ 0.0119
+0.27%
$ 7.15 million $ 3.16 million
Mar 4, 5 AM $ 0.0119
+0.18%
$ 7.13 million $ 3.16 million
Mar 4, 4 AM $ 0.0119
-0.09%
$ 7.11 million $ 3.18 million
Mar 4, 3 AM $ 0.0119
-1.79%
$ 7.12 million $ 3.12 million
Mar 4, 2 AM $ 0.0121
+0.44%
$ 7.25 million $ 3.09 million
Mar 4, 1 AM $ 0.012
+0.00%
$ 7.22 million $ 3.09 million
Mar 4, 12 AM $ 0.012
-0.77%
$ 7.2 million $ 3.08 million
Mar 3, 11 PM $ 0.0121
-0.22%
$ 7.25 million $ 3.07 million
Mar 3, 10 PM $ 0.0121
-0.31%
$ 7.25 million $ 3.07 million
Mar 3, 9 PM $ 0.0121
-0.19%
$ 7.28 million $ 3.07 million
Mar 3, 8 PM $ 0.0121
-0.19%
$ 7.28 million $ 3.07 million
Mar 3, 7 PM $ 0.0122
+0.19%
$ 7.29 million $ 3.07 million
Mar 3, 6 PM $ 0.0121
-0.18%
$ 7.28 million $ 3.07 million
Mar 3, 5 PM $ 0.0121
+0.64%
$ 7.29 million $ 3.07 million
Mar 3, 4 PM $ 0.0121
+0.54%
$ 7.24 million $ 3.08 million
Mar 3, 3 PM $ 0.012
-0.76%
$ 7.2 million $ 3.06 million
Mar 3, 2 PM $ 0.0121
+0.59%
$ 7.26 million $ 3.15 million
Mar 3, 1 PM $ 0.012
-0.55%
$ 7.22 million $ 3.14 million
Mar 3, 12 PM $ 0.0121
+0.91%
$ 7.26 million $ 3.14 million
Mar 3, 11 AM $ 0.012
+0.27%
$ 7.19 million $ 3.13 million
Mar 3, 10 AM $ 0.012
-1.26%
$ 7.17 million $ 3.12 million
Mar 3, 9 AM $ 0.0121
-0.86%
$ 7.26 million $ 3.09 million
Mar 3, 8 AM $ 0.0122
-0.55%
$ 7.35 million $ 2.1 million
Mar 3, 7 AM $ 0.0123
+0.54%
$ 7.39 million $ 2.1 million
Mar 3, 6 AM $ 0.0122
+0.27%
$ 7.35 million $ 2.12 million
Mar 3, 5 AM $ 0.0122
-0.07%
$ 7.33 million $ 2.11 million
Mar 3, 4 AM $ 0.0122
-1.18%
$ 7.33 million $ 2.09 million
Mar 3, 3 AM $ 0.0124
-0.27%
$ 7.42 million $ 2.08 million
Mar 3, 2 AM $ 0.0124
-0.36%
$ 7.44 million $ 2.08 million
Mar 3, 1 AM $ 0.0124
-0.07%
$ 7.47 million $ 2.08 million
Mar 3, 12 AM $ 0.0125
-1.01%
$ 7.47 million $ 2.09 million
Mar 2, 11 PM $ 0.0126
+0.00%
$ 7.55 million $ 2.1 million
Mar 2, 10 PM $ 0.0126
-0.98%
$ 7.55 million $ 2.1 million
Mar 2, 9 PM $ 0.0127
-0.01%
$ 7.62 million $ 2.09 million
Mar 2, 8 PM $ 0.0127
+0.01%
$ 7.62 million $ 2.09 million
Mar 2, 7 PM $ 0.0127
+0.09%
$ 7.62 million $ 2.11 million
Mar 2, 6 PM $ 0.0127
+0.63%
$ 7.62 million $ 2.1 million
Mar 2, 5 PM $ 0.0126
-0.09%
$ 7.57 million $ 2.1 million
Mar 2, 4 PM $ 0.0126
+0.64%
$ 7.58 million $ 2.09 million
Mar 2, 3 PM $ 0.0125
+2.27%
$ 7.53 million $ 2.08 million
Mar 2, 2 PM $ 0.0123
+0.36%
$ 7.36 million $ 2.09 million
Mar 2, 1 PM $ 0.0122
-0.54%
$ 7.34 million $ 2.1 million
Mar 2, 12 PM $ 0.0123
+0.25%
$ 7.37 million $ 2.1 million
Mar 2, 11 AM $ 0.0123
+0.00%
$ 7.36 million $ 2.11 million
Mar 2, 10 AM $ 0.0123
+0.72%
$ 7.36 million $ 2.11 million
Mar 2, 9 AM $ 0.0122
-0.47%
$ 7.3 million $ 2.12 million
Mar 2, 8 AM $ 0.0122
+0.35%
$ 7.34 million $ 202,214
Mar 2, 7 AM $ 0.0122
-0.78%
$ 7.31 million $ 206,538
Mar 2, 6 AM $ 0.0123
-0.09%
$ 7.37 million $ 496,668