FirmaChain Historical Data

FCT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0122
-0.78%
$ 7.31 million $ 206,538
Mar 2, 6 AM $ 0.0123
-0.09%
$ 7.37 million $ 496,668
Mar 2, 5 AM $ 0.0123
+0.07%
$ 7.38 million $ 506,872
Mar 2, 4 AM $ 0.0123
-0.01%
$ 7.37 million $ 523,114
Mar 2, 3 AM $ 0.0123
-0.41%
$ 7.37 million $ 590,774
Mar 2, 2 AM $ 0.0123
-0.48%
$ 7.4 million $ 719,697
Mar 2, 1 AM $ 0.0124
+0.56%
$ 7.44 million $ 717,764
Mar 2, 12 AM $ 0.0123
+0.22%
$ 7.4 million $ 708,768
Mar 1, 11 PM $ 0.0123
-0.01%
$ 7.38 million $ 756,786
Mar 1, 10 PM $ 0.0123
+0.65%
$ 7.38 million $ 754,923
Mar 1, 9 PM $ 0.0122
-0.42%
$ 7.33 million $ 762,205
Mar 1, 8 PM $ 0.0123
-1.95%
$ 7.36 million $ 766,365
Mar 1, 7 PM $ 0.0125
+0.16%
$ 7.51 million $ 766,894
Mar 1, 6 PM $ 0.0125
+0.28%
$ 7.5 million $ 771,108
Mar 1, 5 PM $ 0.0125
+0.02%
$ 7.48 million $ 957,051
Mar 1, 4 PM $ 0.0125
+0.18%
$ 7.47 million $ 1.66 million
Mar 1, 3 PM $ 0.0124
+0.16%
$ 7.46 million $ 2.13 million
Mar 1, 2 PM $ 0.0124
-0.40%
$ 7.45 million $ 2.17 million
Mar 1, 1 PM $ 0.0125
-0.15%
$ 7.48 million $ 2.26 million
Mar 1, 12 PM $ 0.0125
+0.66%
$ 7.49 million $ 2.34 million
Mar 1, 11 AM $ 0.0124
+0.45%
$ 7.44 million $ 2.65 million
Mar 1, 10 AM $ 0.0123
-0.14%
$ 7.41 million $ 2.75 million
Mar 1, 9 AM $ 0.0124
-0.82%
$ 7.42 million $ 2.76 million
Mar 1, 8 AM $ 0.0125
-0.70%
$ 7.48 million $ 2.77 million
Mar 1, 7 AM $ 0.0126
+0.06%
$ 7.53 million $ 2.78 million
Mar 1, 6 AM $ 0.0125
-0.48%
$ 7.53 million $ 2.48 million
Mar 1, 5 AM $ 0.0126
-0.79%
$ 7.56 million $ 2.49 million
Mar 1, 4 AM $ 0.0127
-1.08%
$ 7.62 million $ 2.46 million
Mar 1, 3 AM $ 0.0128
+2.17%
$ 7.71 million $ 2.37 million
Mar 1, 2 AM $ 0.0126
+2.08%
$ 7.54 million $ 2.17 million
Mar 1, 1 AM $ 0.0123
+0.01%
$ 7.39 million $ 2.15 million
Mar 1, 12 AM $ 0.0123
-0.44%
$ 7.39 million $ 2.14 million
Feb 28, 11 PM $ 0.0124
-0.70%
$ 7.42 million $ 2.08 million
Feb 28, 10 PM $ 0.0125
+0.61%
$ 7.48 million $ 2.07 million
Feb 28, 9 PM $ 0.0124
+0.73%
$ 7.43 million $ 2.06 million
Feb 28, 8 PM $ 0.0123
+0.08%
$ 7.38 million $ 2.05 million
Feb 28, 7 PM $ 0.0123
+0.18%
$ 7.35 million $ 2.03 million
Feb 28, 6 PM $ 0.0122
+0.10%
$ 7.34 million $ 2.03 million
Feb 28, 5 PM $ 0.0122
-0.03%
$ 7.33 million $ 1.83 million
Feb 28, 4 PM $ 0.0122
-0.26%
$ 7.33 million $ 1.12 million
Feb 28, 3 PM $ 0.0123
-2.65%
$ 7.35 million $ 761,750
Feb 28, 2 PM $ 0.0126
-0.74%
$ 7.55 million $ 905,106
Feb 28, 1 PM $ 0.0127
-0.09%
$ 7.59 million $ 767,154
Feb 28, 12 PM $ 0.0127
+0.64%
$ 7.6 million $ 671,493
Feb 28, 11 AM $ 0.0126
+4.88%
$ 7.55 million $ 287,439
Feb 28, 10 AM $ 0.012
+0.39%
$ 7.2 million $ 148,749
Feb 28, 9 AM $ 0.012
-0.34%
$ 7.17 million $ 150,714
Feb 28, 8 AM $ 0.012
-0.04%
$ 7.2 million $ 143,023
Feb 28, 7 AM $ 0.012
-2.48%
$ 7.2 million $ 133,139
Feb 28, 6 AM $ 0.0123
-0.51%
$ 7.39 million $ 94,228