FirmaChain Historical Data

FCT Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.011
-0.54%
$ 13.01 million $ 1.76 million
May 28, 6 PM $ 0.0111
+0.59%
$ 13.08 million $ 1.76 million
May 28, 5 PM $ 0.011
-0.49%
$ 13 million $ 1.76 million
May 28, 4 PM $ 0.0111
+0.09%
$ 13.07 million $ 1.76 million
May 28, 3 PM $ 0.0111
+0.00%
$ 13.03 million $ 1.74 million
May 28, 2 PM $ 0.0111
-0.20%
$ 13.03 million $ 1.77 million
May 28, 1 PM $ 0.0111
-0.21%
$ 13.06 million $ 1.76 million
May 28, 12 PM $ 0.0111
-0.17%
$ 13.09 million $ 1.77 million
May 28, 11 AM $ 0.0111
-0.25%
$ 13.11 million $ 1.77 million
May 28, 10 AM $ 0.0112
+0.00%
$ 13.14 million $ 1.78 million
May 28, 9 AM $ 0.0112
+0.24%
$ 13.14 million $ 1.8 million
May 28, 8 AM $ 0.0111
+0.14%
$ 13.11 million $ 1.21 million
May 28, 7 AM $ 0.0111
+0.00%
$ 13.09 million $ 1.25 million
May 28, 6 AM $ 0.0111
-0.27%
$ 13.09 million $ 1.57 million
May 28, 5 AM $ 0.0112
-0.33%
$ 13.14 million $ 1.62 million
May 28, 4 AM $ 0.0112
-1.16%
$ 13.18 million $ 1.9 million
May 28, 3 AM $ 0.0113
-0.83%
$ 13.36 million $ 1.85 million
May 28, 2 AM $ 0.0114
+0.27%
$ 13.47 million $ 1.97 million
May 28, 1 AM $ 0.0114
+0.34%
$ 13.44 million $ 1.95 million
May 28, 12 AM $ 0.0114
-0.34%
$ 13.39 million $ 1.94 million
May 27, 11 PM $ 0.0114
-0.98%
$ 13.44 million $ 1.94 million
May 27, 10 PM $ 0.0115
+0.09%
$ 13.57 million $ 1.93 million
May 27, 9 PM $ 0.0115
-0.09%
$ 13.56 million $ 1.93 million
May 27, 8 PM $ 0.0115
-0.27%
$ 13.57 million $ 1.94 million
May 27, 7 PM $ 0.0116
+0.17%
$ 13.61 million $ 1.94 million
May 27, 6 PM $ 0.0115
+0.18%
$ 13.58 million $ 1.94 million
May 27, 5 PM $ 0.0115
+0.18%
$ 13.56 million $ 1.94 million
May 27, 4 PM $ 0.0115
+0.09%
$ 13.53 million $ 1.94 million
May 27, 3 PM $ 0.0115
-0.05%
$ 13.52 million $ 1.93 million
May 27, 2 PM $ 0.0115
-0.28%
$ 13.53 million $ 1.98 million
May 27, 1 PM $ 0.0115
-0.15%
$ 13.57 million $ 1.98 million
May 27, 12 PM $ 0.0115
+0.05%
$ 13.59 million $ 1.98 million
May 27, 11 AM $ 0.0115
+0.61%
$ 13.58 million $ 1.98 million
May 27, 10 AM $ 0.0115
-0.19%
$ 13.5 million $ 1.98 million
May 27, 9 AM $ 0.0115
-0.32%
$ 13.52 million $ 1.94 million
May 27, 8 AM $ 0.0115
+0.12%
$ 13.57 million $ 1.93 million
May 27, 7 AM $ 0.0115
-0.24%
$ 13.55 million $ 883,403
May 27, 6 AM $ 0.0115
+0.19%
$ 13.58 million $ 814,652
May 27, 5 AM $ 0.0115
+0.26%
$ 13.56 million $ 2.25 million
May 27, 4 AM $ 0.0115
+0.00%
$ 13.52 million $ 1.97 million
May 27, 3 AM $ 0.0115
-2.47%
$ 13.52 million $ 1.96 million
May 27, 2 AM $ 0.0118
+0.27%
$ 13.87 million $ 1.82 million
May 27, 1 AM $ 0.0117
+0.08%
$ 13.83 million $ 1.82 million
May 27, 12 AM $ 0.0117
-0.35%
$ 13.82 million $ 1.82 million
May 26, 11 PM $ 0.0118
-0.18%
$ 13.87 million $ 1.81 million
May 26, 10 PM $ 0.0118
+0.27%
$ 13.89 million $ 1.81 million
May 26, 9 PM $ 0.0118
-0.18%
$ 13.85 million $ 1.8 million
May 26, 8 PM $ 0.0118
+0.18%
$ 13.88 million $ 1.8 million
May 26, 7 PM $ 0.0118
-0.36%
$ 13.85 million $ 1.8 million
May 26, 6 PM $ 0.0118
+0.27%
$ 13.9 million $ 1.8 million