Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 AM $0.00726
-0.21%
$8.93 million $8,560
Sep 6, 3 AM $0.00727
-0.04%
$8.94 million $8,454
Sep 6, 2 AM $0.00727
+0.21%
$8.94 million $8,382
Sep 6, 1 AM $0.00726
+0.04%
$8.92 million $8,386
Sep 6, 12 AM $0.00726
-0.11%
$8.92 million $7,561
Sep 5, 11 PM $0.00726
+0.19%
$8.93 million $7,581
Sep 5, 10 PM $0.00725
-0.21%
$8.91 million $7,387
Sep 5, 9 PM $0.00726
+0.36%
$8.92 million $7,245
Sep 5, 8 PM $0.00723
-0.02%
$8.89 million $7,223
Sep 5, 7 PM $0.00722
-0.12%
$8.88 million $7,187
Sep 5, 6 PM $0.00723
+0.64%
$8.89 million $7,166
Sep 5, 5 PM $0.00718
+0.15%
$8.83 million $7,156
Sep 5, 4 PM $0.00717
-0.40%
$8.82 million $7,096
Sep 5, 3 PM $0.0072
-0.07%
$8.85 million $7,733
Sep 5, 2 PM $0.00721
+0.19%
$8.86 million $30,347
Sep 5, 1 PM $0.00724
+0.25%
$8.9 million $30,071
Sep 5, 12 PM $0.00723
+0.14%
$8.88 million $29,553
Sep 5, 11 AM $0.00722
-0.03%
$8.87 million $30,924
Sep 5, 10 AM $0.00722
+0.03%
$8.87 million $30,692
Sep 5, 9 AM $0.00722
-0.44%
$8.87 million $30,026
Sep 5, 8 AM $0.00725
+0.21%
$8.91 million $29,937
Sep 5, 7 AM $0.00723
+0.04%
$8.89 million $29,777
Sep 5, 6 AM $0.00723
+0.27%
$8.89 million $29,038
Sep 5, 5 AM $0.00721
+0.04%
$8.86 million $28,668
Sep 5, 4 AM $0.00721
+0.08%
$8.86 million $29,053
Sep 5, 3 AM $0.0072
-0.23%
$8.85 million $29,098
Sep 5, 2 AM $0.00722
-0.05%
$8.87 million $28,324
Sep 5, 1 AM $0.00722
+0.22%
$8.87 million $28,308
Sep 5, 12 AM $0.0072
+0.60%
$8.85 million $27,518
Sep 4, 11 PM $0.00716
+0.05%
$8.8 million $26,997
Sep 4, 10 PM $0.00716
+0.42%
$8.8 million $27,038
Sep 4, 9 PM $0.00713
-0.04%
$8.77 million $26,129
Sep 4, 8 PM $0.00714
+0.07%
$8.77 million $23,863
Sep 4, 7 PM $0.00713
-0.13%
$8.77 million $23,948
Sep 4, 6 PM $0.00714
-0.28%
$8.78 million $24,049
Sep 4, 5 PM $0.00716
+0.48%
$8.8 million $23,962
Sep 4, 4 PM $0.00713
-0.37%
$8.76 million $23,939
Sep 4, 3 PM $0.00715
-1.11%
$8.79 million $22,156
Sep 4, 2 PM $0.00723
+0.35%
$8.89 million $24,658
Sep 4, 1 PM $0.00721
+0.31%
$8.86 million $23,588
Sep 4, 12 PM $0.00719
-0.55%
$8.83 million $23,765
Sep 4, 11 AM $0.00723
-0.68%
$8.88 million $18,974
Sep 4, 10 AM $0.00728
-0.11%
$8.94 million $18,946
Sep 4, 9 AM $0.00728
+0.09%
$8.95 million $18,526
Sep 4, 8 AM $0.00729
-0.07%
$8.95 million $16,133
Sep 4, 7 AM $0.00729
-0.18%
$8.96 million $16,200
Sep 4, 6 AM $0.0073
-0.09%
$8.98 million $15,619
Sep 4, 5 AM $0.00731
+0.82%
$8.98 million $15,148
Sep 4, 4 AM $0.00725
-0.23%
$8.91 million $13,202
Sep 4, 3 AM $0.00727
-0.25%
$8.93 million $12,646