Coinranking
FirmaChain Historical Data
FCT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 8 PM | $0.00783 | -0.03% | ||
| Jul 14, 7 PM | $0.00784 | +0.02% | ||
| Jul 14, 6 PM | $0.00783 | -0.02% | ||
| Jul 14, 5 PM | $0.00784 | -0.53% | ||
| Jul 14, 4 PM | $0.00788 | +0.01% | ||
| Jul 14, 3 PM | $0.00787 | -0.60% | ||
| Jul 14, 2 PM | $0.00792 | -0.02% | ||
| Jul 14, 1 PM | $0.00791 | +0.00% | ||
| Jul 14, 12 PM | $0.00791 | +0.07% | ||
| Jul 14, 11 AM | $0.00791 | +0.00% | ||
| Jul 14, 10 AM | $0.00791 | -0.01% | ||
| Jul 14, 9 AM | $0.00791 | +0.07% | ||
| Jul 14, 8 AM | $0.0079 | -0.20% | ||
| Jul 14, 7 AM | $0.00791 | -0.24% | ||
| Jul 14, 6 AM | $0.00793 | +0.00% | ||
| Jul 14, 5 AM | $0.00793 | +0.18% | ||
| Jul 14, 4 AM | $0.00791 | -0.15% | ||
| Jul 14, 3 AM | $0.00792 | +0.02% | ||
| Jul 14, 2 AM | $0.00792 | +0.03% | ||
| Jul 14, 1 AM | $0.00791 | -0.19% | ||
| Jul 14, 12 AM | $0.00793 | +0.14% | ||
| Jul 13, 11 PM | $0.00792 | -0.10% | ||
| Jul 13, 10 PM | $0.00791 | -0.28% | ||
| Jul 13, 9 PM | $0.00792 | -0.04% | ||
| Jul 13, 8 PM | $0.00793 | -0.07% | ||
| Jul 13, 7 PM | $0.00794 | -0.08% | ||
| Jul 13, 6 PM | $0.00794 | +0.05% | ||
| Jul 13, 5 PM | $0.00794 | -0.34% | ||
| Jul 13, 4 PM | $0.00797 | -0.13% | ||
| Jul 13, 3 PM | $0.00799 | +1.22% | ||
| Jul 13, 2 PM | $0.00789 | +0.01% | ||
| Jul 13, 1 PM | $0.00789 | +0.10% | ||
| Jul 13, 12 PM | $0.00788 | +0.05% | ||
| Jul 13, 11 AM | $0.00788 | -0.04% | ||
| Jul 13, 10 AM | $0.00788 | +0.02% | ||
| Jul 13, 9 AM | $0.00788 | -0.01% | ||
| Jul 13, 8 AM | $0.00788 | +0.31% | ||
| Jul 13, 7 AM | $0.00785 | -0.49% | ||
| Jul 13, 6 AM | $0.00789 | +0.31% | ||
| Jul 13, 5 AM | $0.00787 | +0.07% | ||
| Jul 13, 4 AM | $0.00786 | -0.55% | ||
| Jul 13, 3 AM | $0.00791 | -0.12% | ||
| Jul 13, 2 AM | $0.00792 | -1.26% | ||
| Jul 13, 1 AM | $0.00802 | +0.06% | ||
| Jul 13, 12 AM | $0.00801 | -0.49% | ||
| Jul 12, 11 PM | $0.00805 | -0.28% | ||
| Jul 12, 10 PM | $0.00807 | +0.22% | ||
| Jul 12, 9 PM | $0.00806 | -0.23% | ||
| Jul 12, 8 PM | $0.00806 | +0.05% | ||
| Jul 12, 7 PM | $0.00806 | -0.11% | ||