FirmaChain Historical Data

FCT Page 25
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00783
+0.00%
$ 9.4 million $ 10,601
12:04 AM $ 0.00785
+0.00%
$ 9.41 million $ 10,602
12:03 AM $ 0.00785
+0.00%
$ 9.41 million $ 10,588
12:02 AM $ 0.00785
+0.00%
$ 9.41 million $ 10,588
12:01 AM $ 0.00785
+0.00%
$ 9.41 million $ 10,588
12:00 AM $ 0.00784
+0.00%
$ 9.41 million $ 10,588
11:59 PM $ 0.00784
+0.00%
$ 9.4 million $ 10,603
11:58 PM $ 0.00785
+0.00%
$ 9.4 million $ 10,584
11:57 PM $ 0.00785
+0.00%
$ 9.4 million $ 10,584
11:56 PM $ 0.00785
+0.00%
$ 9.4 million $ 10,572
11:55 PM $ 0.00784
+0.00%
$ 9.4 million $ 10,572
11:54 PM $ 0.00784
-0.15%
$ 9.4 million $ 10,586
11:53 PM $ 0.00785
+0.00%
$ 9.4 million $ 10,588
11:52 PM $ 0.00785
+0.00%
$ 9.4 million $ 10,576
11:51 PM $ 0.00785
+0.00%
$ 9.4 million $ 10,576
11:50 PM $ 0.00784
+0.00%
$ 9.4 million $ 10,576
11:49 PM $ 0.00784
+0.00%
$ 9.4 million $ 10,576
11:48 PM $ 0.00783
+0.00%
$ 9.4 million $ 10,561
11:47 PM $ 0.00783
+0.00%
$ 9.4 million $ 10,580
11:46 PM $ 0.00783
+0.00%
$ 9.4 million $ 10,580
11:45 PM $ 0.00784
+0.00%
$ 9.4 million $ 10,580
11:44 PM $ 0.00784
+0.08%
$ 9.4 million $ 10,580
11:43 PM $ 0.00783
+0.00%
$ 9.4 million $ 10,576
11:42 PM $ 0.00783
+0.02%
$ 9.4 million $ 10,594
11:41 PM $ 0.00783
+0.00%
$ 9.4 million $ 10,582
11:40 PM $ 0.00784
+0.00%
$ 9.4 million $ 10,581
11:39 PM $ 0.00785
+0.00%
$ 9.41 million $ 10,566
11:38 PM $ 0.00785
+0.00%
$ 9.41 million $ 10,581
11:37 PM $ 0.00785
+0.00%
$ 9.41 million $ 10,581
11:36 PM $ 0.00785
+0.00%
$ 9.41 million $ 10,581
11:35 PM $ 0.00784
+0.00%
$ 9.41 million $ 10,581
11:34 PM $ 0.00784
+0.00%
$ 9.4 million $ 10,581
11:33 PM $ 0.00783
+0.00%
$ 9.4 million $ 10,578
11:32 PM $ 0.00783
+0.00%
$ 9.4 million $ 10,589
11:31 PM $ 0.00783
+0.00%
$ 9.4 million $ 10,576
11:30 PM $ 0.00783
+0.00%
$ 9.4 million $ 10,576
11:29 PM $ 0.00783
+0.00%
$ 9.39 million $ 10,576
11:28 PM $ 0.00783
+0.00%
$ 9.39 million $ 10,574
11:27 PM $ 0.00783
+0.18%
$ 9.39 million $ 10,574
11:26 PM $ 0.00781
+0.00%
$ 9.39 million $ 10,552
11:25 PM $ 0.00782
+0.00%
$ 9.39 million $ 10,553
11:24 PM $ 0.00782
+0.00%
$ 9.38 million $ 10,569
11:23 PM $ 0.00782
+0.00%
$ 9.38 million $ 10,569
11:22 PM $ 0.00781
-0.02%
$ 9.38 million $ 10,552
11:21 PM $ 0.00781
-0.08%
$ 9.38 million $ 10,565
11:20 PM $ 0.00782
+0.00%
$ 9.38 million $ 10,555
11:19 PM $ 0.00782
+0.00%
$ 9.38 million $ 10,555
11:18 PM $ 0.00782
+0.00%
$ 9.38 million $ 10,575
11:17 PM $ 0.00782
+0.02%
$ 9.38 million $ 10,575
11:16 PM $ 0.00782
+0.00%
$ 9.38 million $ 9,852