Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:10 PM $0.00825
+0.00%
$-- $16,828
12:07 PM $0.00825
+0.00%
$-- $16,828
12:06 PM $0.00825
+0.00%
$-- $16,830
12:05 PM $0.00825
+0.01%
$-- $16,830
12:01 PM $0.00825
+0.00%
$-- $16,834
12:00 PM $0.00825
+0.00%
$-- $16,834
11:56 AM $0.00824
+0.00%
$-- $16,834
11:55 AM $0.00824
+0.00%
$-- $16,836
11:54 AM $0.00824
+0.00%
$-- $16,835
11:51 AM $0.00824
+0.00%
$-- $16,833
11:50 AM $0.00824
+0.00%
$-- $16,833
11:46 AM $0.00824
+0.00%
$-- $16,832
11:45 AM $0.00818
+0.00%
$-- $16,571
11:43 AM $0.00818
+0.00%
$-- $16,571
11:41 AM $0.00818
+0.00%
$-- $16,571
11:40 AM $0.00818
+0.00%
$-- $16,571
11:36 AM $0.00818
+0.00%
$-- $16,571
11:35 AM $0.00818
+0.00%
$-- $16,571
11:34 AM $0.00818
+0.00%
$-- $16,568
11:33 AM $0.00818
+0.00%
$-- $16,570
11:31 AM $0.00818
+0.00%
$-- $16,568
11:30 AM $0.00824
+0.00%
$-- $16,579
11:26 AM $0.00824
+0.00%
$-- $16,579
11:25 AM $0.00824
+0.00%
$-- $16,579
11:23 AM $0.00824
+0.00%
$-- $16,579
11:22 AM $0.00824
+0.00%
$-- $16,579
11:21 AM $0.00824
+0.00%
$-- $16,579
11:20 AM $0.00824
+0.00%
$-- $16,579
11:16 AM $0.00824
+0.00%
$-- $16,579
11:15 AM $0.00824
+0.00%
$-- $16,579
11:12 AM $0.00824
+0.00%
$-- $16,579
11:11 AM $0.00824
+0.01%
$-- $16,581
11:10 AM $0.00824
+0.00%
$-- $16,579
11:06 AM $0.00824
+0.00%
$-- $16,578
11:05 AM $0.00824
+0.00%
$-- $16,578
11:01 AM $0.00824
+0.09%
$-- $16,585
11:00 AM $0.00823
+0.00%
$-- $16,558
10:56 AM $0.00823
+0.00%
$-- $16,556
10:55 AM $0.00823
+0.00%
$-- $16,556
10:51 AM $0.00823
+0.00%
$-- $16,556
10:50 AM $0.00823
+0.00%
$-- $16,541
10:49 AM $0.00823
+0.00%
$-- $16,544
10:46 AM $0.00823
+0.00%
$-- $16,541
10:45 AM $0.00823
+0.00%
$-- $16,519
10:41 AM $0.00823
+0.00%
$-- $16,518
10:40 AM $0.00823
+0.00%
$-- $16,518
10:39 AM $0.00823
+0.00%
$-- $16,517
10:38 AM $0.00823
+0.00%
$-- $16,519
10:36 AM $0.00823
+0.00%
$-- $16,517
10:35 AM $0.00823
+0.00%
$-- $16,517