Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FirmaChain Historical Data

FCT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2023 $0.0613
+1.03%
$36.8 million $13.92 million
May 2, 2023 $0.0604
-1.17%
$36.22 million $1.42 million
May 1, 2023 $0.0611
-3.75%
$36.64 million $1.61 million
Apr 30, 2023 $0.0633
-1.28%
$37.98 million $1.71 million
Apr 29, 2023 $0.0644
+1.83%
$38.67 million $2.57 million
Apr 28, 2023 $0.0633
-0.90%
$38 million $5.61 million
Apr 27, 2023 $0.0639
+0.99%
$38.33 million $24.24 million
Apr 26, 2023 $0.0628
-0.46%
$37.68 million $4.31 million
Apr 25, 2023 $0.0631
-5.01%
$37.85 million $4.79 million
Apr 24, 2023 $0.0664
+2.16%
$39.85 million $13.82 million
Apr 23, 2023 $0.065
-3.20%
$39.01 million $35.03 million
Apr 22, 2023 $0.0672
+0.13%
$40.29 million $11.13 million
Apr 21, 2023 $0.0671
+0.68%
$40.24 million $14.57 million
Apr 20, 2023 $0.0666
+0.97%
$39.97 million $23.26 million
Apr 19, 2023 $0.066
-7.89%
$39.59 million $14 million
Apr 18, 2023 $0.0716
-0.22%
$42.98 million $17.55 million
Apr 17, 2023 $0.0718
-0.78%
$43.07 million $14.13 million
Apr 16, 2023 $0.0723
+1.37%
$43.41 million $13.55 million
Apr 15, 2023 $0.0714
+0.36%
$42.82 million $23.01 million
Apr 14, 2023 $0.0711
-4.76%
$42.67 million $13.95 million
Apr 13, 2023 $0.0747
+16.06%
$44.81 million $14.02 million
Apr 12, 2023 $0.0644
-8.23%
$38.63 million $13.17 million
Apr 11, 2023 $0.0702
-2.55%
$42.1 million $16.35 million
Apr 10, 2023 $0.072
-1.66%
$43.2 million $14.87 million
Apr 9, 2023 $0.0732
-1.27%
$43.93 million $15.3 million
Apr 8, 2023 $0.0742
+4.33%
$44.49 million $29.25 million
Apr 7, 2023 $0.0711
-0.14%
$42.65 million $15.31 million
Apr 6, 2023 $0.0712
+6.09%
$42.71 million $24 million
Apr 5, 2023 $0.0671
-0.61%
$40.26 million $22.89 million
Apr 4, 2023 $0.0675
-0.87%
$40.51 million $13.59 million
Apr 3, 2023 $0.0681
+0.03%
$40.86 million $13.83 million
Apr 2, 2023 $0.0681
+2.90%
$40.85 million $10.57 million
Apr 1, 2023 $0.0662
-6.30%
$39.7 million $13.56 million
Mar 31, 2023 $0.0707
-1.91%
$42.39 million $8.67 million
Mar 30, 2023 $0.072
+4.54%
$43.23 million $8.74 million
Mar 29, 2023 $0.0689
-3.04%
$41.35 million $9.92 million
Mar 28, 2023 $0.0711
-2.56%
$42.66 million $13.96 million
Mar 27, 2023 $0.0729
-5.40%
$43.76 million $8.64 million
Mar 26, 2023 $0.0771
+9.98%
$46.28 million $10.7 million
Mar 25, 2023 $0.0701
+0.11%
$42.08 million $12.56 million
Mar 24, 2023 $0.0706
+1.97%
$42.37 million $3.83 million
Mar 23, 2023 $0.0693
-3.50%
$41.56 million $5.87 million
Mar 22, 2023 $0.0718
-16.56%
$43.07 million $40.16 million
Mar 21, 2023 $0.086
+0.11%
$51.59 million $37.48 million
Mar 20, 2023 $0.084
-6.10%
$50.4 million $13.3 million
Mar 19, 2023 $0.0895
+0.14%
$53.68 million $33.04 million
Mar 18, 2023 $0.0894
+6.17%
$53.62 million $15.29 million
Mar 17, 2023 $0.0842
-0.89%
$50.52 million $43.5 million
Mar 16, 2023 $0.0831
-1.90%
$49.86 million $11.71 million
Mar 15, 2023 $0.0848
-6.49%
$50.91 million $29.76 million