Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 AM $0.00727
-0.25%
$8.93 million $12,646
Sep 4, 2 AM $0.00729
+0.19%
$8.95 million $12,567
Sep 4, 1 AM $0.00727
-0.02%
$8.93 million $12,463
Sep 4, 12 AM $0.00727
-0.02%
$8.93 million $12,176
Sep 3, 11 PM $0.00727
-0.14%
$8.93 million $10,609
Sep 3, 10 PM $0.00728
-0.28%
$8.95 million $10,232
Sep 3, 9 PM $0.00729
+0.08%
$8.97 million $9,491
Sep 3, 8 PM $0.00729
-0.14%
$8.96 million $9,435
Sep 3, 7 PM $0.00729
-0.10%
$8.96 million $7,742
Sep 3, 6 PM $0.0073
+0.47%
$8.97 million $6,763
Sep 3, 5 PM $0.00728
+1.19%
$8.95 million $6,766
Sep 3, 4 PM $0.0072
-0.49%
$8.84 million $6,014
Sep 3, 3 PM $0.00723
+1.22%
$8.89 million $6,005
Sep 3, 2 PM $0.00714
-0.94%
$8.78 million $25,955
Sep 3, 1 PM $0.00721
+0.10%
$8.86 million $25,967
Sep 3, 12 PM $0.0072
+0.19%
$8.85 million $25,355
Sep 3, 11 AM $0.00719
+0.03%
$8.83 million $25,318
Sep 3, 10 AM $0.00718
-0.41%
$8.83 million $25,465
Sep 3, 9 AM $0.00721
-0.02%
$8.87 million $23,349
Sep 3, 8 AM $0.00722
-0.15%
$8.87 million $22,834
Sep 3, 7 AM $0.00723
+0.08%
$8.88 million $22,701
Sep 3, 6 AM $0.00722
+0.11%
$8.88 million $22,459
Sep 3, 5 AM $0.00721
-0.10%
$8.87 million $21,608
Sep 3, 4 AM $0.00722
-0.47%
$8.87 million $21,853
Sep 3, 3 AM $0.00725
+0.47%
$8.91 million $22,258
Sep 3, 2 AM $0.00722
+0.11%
$8.87 million $22,939
Sep 3, 1 AM $0.00721
+0.18%
$8.86 million $22,955
Sep 3, 12 AM $0.0072
-0.19%
$8.84 million $21,256
Sep 2, 11 PM $0.00721
-0.51%
$8.86 million $20,279
Sep 2, 10 PM $0.00725
+0.08%
$8.91 million $18,783
Sep 2, 9 PM $0.00724
+0.08%
$8.9 million $18,603
Sep 2, 8 PM $0.00724
+0.22%
$8.89 million $18,563
Sep 2, 7 PM $0.00721
-0.19%
$8.87 million $17,366
Sep 2, 6 PM $0.00723
+0.08%
$8.88 million $15,527
Sep 2, 5 PM $0.00721
-0.29%
$8.86 million $15,541
Sep 2, 4 PM $0.00723
+0.09%
$8.89 million $15,543
Sep 2, 3 PM $0.00722
-0.68%
$8.88 million $15,374
Sep 2, 2 PM $0.00727
+0.59%
$8.94 million $159,029
Sep 2, 1 PM $0.00723
-0.03%
$8.89 million $158,745
Sep 2, 12 PM $0.00723
-0.68%
$8.89 million $152,824
Sep 2, 11 AM $0.00728
+0.11%
$8.95 million $144,415
Sep 2, 10 AM $0.00727
+0.80%
$8.94 million $124,283
Sep 2, 9 AM $0.00722
-0.98%
$8.87 million $113,200
Sep 2, 8 AM $0.00729
+0.68%
$8.96 million $108,840
Sep 2, 7 AM $0.00724
+0.45%
$8.89 million $104,828
Sep 2, 6 AM $0.0072
+0.36%
$8.85 million $103,316
Sep 2, 5 AM $0.00717
+0.85%
$8.81 million $79,315
Sep 2, 4 AM $0.00711
+0.33%
$8.74 million $72,871
Sep 2, 3 AM $0.00706
+1.36%
$8.68 million $44,302
Sep 2, 2 AM $0.00697
-0.14%
$8.57 million $32,102