FirmaChain Historical Data

FCT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0123
-0.51%
$ 7.39 million $ 94,228
Feb 28, 5 AM $ 0.0124
+0.29%
$ 7.42 million $ 93,125
Feb 28, 4 AM $ 0.0123
-0.11%
$ 7.4 million $ 94,137
Feb 28, 3 AM $ 0.0123
-0.35%
$ 7.41 million $ 97,597
Feb 28, 2 AM $ 0.0124
+0.33%
$ 7.44 million $ 98,817
Feb 28, 1 AM $ 0.0124
-0.12%
$ 7.41 million $ 104,320
Feb 28, 12 AM $ 0.0124
+0.37%
$ 7.42 million $ 111,555
Feb 27, 11 PM $ 0.0123
-0.26%
$ 7.39 million $ 129,972
Feb 27, 10 PM $ 0.0124
+0.10%
$ 7.41 million $ 152,344
Feb 27, 9 PM $ 0.0123
-0.01%
$ 7.39 million $ 166,147
Feb 27, 8 PM $ 0.0123
-0.07%
$ 7.4 million $ 164,935
Feb 27, 7 PM $ 0.0123
+0.44%
$ 7.4 million $ 164,319
Feb 27, 6 PM $ 0.0123
-0.26%
$ 7.37 million $ 164,009
Feb 27, 5 PM $ 0.0123
+0.26%
$ 7.39 million $ 163,233
Feb 27, 4 PM $ 0.0123
-0.03%
$ 7.37 million $ 162,404
Feb 27, 3 PM $ 0.0123
-1.00%
$ 7.37 million $ 160,900
Feb 27, 2 PM $ 0.0124
+0.15%
$ 7.44 million $ 185,748
Feb 27, 1 PM $ 0.0124
+0.36%
$ 7.43 million $ 184,768
Feb 27, 12 PM $ 0.0123
-0.10%
$ 7.4 million $ 182,292
Feb 27, 11 AM $ 0.0124
-0.12%
$ 7.41 million $ 182,123
Feb 27, 10 AM $ 0.0124
-0.93%
$ 7.42 million $ 166,946
Feb 27, 9 AM $ 0.0125
-0.48%
$ 7.49 million $ 166,405
Feb 27, 8 AM $ 0.0126
+0.88%
$ 7.54 million $ 159,391
Feb 27, 7 AM $ 0.0125
-0.08%
$ 7.48 million $ 148,884
Feb 27, 6 AM $ 0.0125
-0.71%
$ 7.49 million $ 150,288
Feb 27, 5 AM $ 0.0126
+0.09%
$ 7.54 million $ 164,707
Feb 27, 4 AM $ 0.0125
+0.31%
$ 7.53 million $ 162,373
Feb 27, 3 AM $ 0.0125
+0.40%
$ 7.5 million $ 162,268
Feb 27, 2 AM $ 0.0125
+1.02%
$ 7.47 million $ 164,719
Feb 27, 1 AM $ 0.0123
-1.19%
$ 7.4 million $ 160,637
Feb 27, 12 AM $ 0.0125
+0.60%
$ 7.48 million $ 166,929
Feb 26, 11 PM $ 0.0124
-0.78%
$ 7.43 million $ 150,644
Feb 26, 10 PM $ 0.0125
+0.23%
$ 7.49 million $ 131,952
Feb 26, 9 PM $ 0.0125
+0.07%
$ 7.48 million $ 141,987
Feb 26, 8 PM $ 0.0125
-0.12%
$ 7.47 million $ 152,257
Feb 26, 7 PM $ 0.0125
+0.62%
$ 7.48 million $ 161,989
Feb 26, 6 PM $ 0.0124
-0.85%
$ 7.43 million $ 157,290
Feb 26, 5 PM $ 0.0125
-0.22%
$ 7.5 million $ 158,283
Feb 26, 4 PM $ 0.0125
-0.21%
$ 7.52 million $ 167,841
Feb 26, 3 PM $ 0.0126
-1.31%
$ 7.53 million $ 167,864
Feb 26, 2 PM $ 0.0127
-0.44%
$ 7.63 million $ 196,622
Feb 26, 1 PM $ 0.0128
-0.08%
$ 7.66 million $ 198,196
Feb 26, 12 PM $ 0.0128
-0.07%
$ 7.67 million $ 208,874
Feb 26, 11 AM $ 0.0128
-0.89%
$ 7.68 million $ 209,562
Feb 26, 10 AM $ 0.0129
+0.00%
$ 7.75 million $ 207,945
Feb 26, 9 AM $ 0.0129
+0.12%
$ 7.74 million $ 202,967
Feb 26, 8 AM $ 0.0129
-0.20%
$ 7.73 million $ 200,541
Feb 26, 7 AM $ 0.0129
-0.01%
$ 7.75 million $ 199,598
Feb 26, 6 AM $ 0.0129
-0.64%
$ 7.75 million $ 196,342
Feb 26, 5 AM $ 0.013
-0.24%
$ 7.8 million $ 181,128