FirmaChain Historical Data

FCT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.00806
-0.11%
$9.67 million $9,386
Jul 12, 6 PM $0.00807
-0.09%
$9.68 million $9,111
Jul 12, 5 PM $0.00807
-0.01%
$9.69 million $8,990
Jul 12, 4 PM $0.00808
+0.04%
$9.69 million $8,950
Jul 12, 3 PM $0.00807
+1.26%
$9.68 million $8,615
Jul 12, 2 PM $0.00797
+0.52%
$9.56 million $112,949
Jul 12, 1 PM $0.00793
+0.07%
$9.51 million $112,390
Jul 12, 12 PM $0.00793
-0.55%
$9.51 million $112,165
Jul 12, 11 AM $0.00797
+0.07%
$9.56 million $112,598
Jul 12, 10 AM $0.00796
-0.01%
$9.55 million $112,622
Jul 12, 9 AM $0.00796
+0.45%
$9.55 million $112,595
Jul 12, 8 AM $0.00793
-0.52%
$9.51 million $112,386
Jul 12, 7 AM $0.00797
-0.19%
$9.56 million $113,008
Jul 12, 6 AM $0.00799
-0.16%
$9.58 million $114,838
Jul 12, 5 AM $0.008
-0.43%
$9.59 million $114,893
Jul 12, 4 AM $0.00803
-0.31%
$9.64 million $115,351
Jul 12, 3 AM $0.00806
-1.35%
$9.67 million $105,570
Jul 12, 2 AM $0.00817
-0.82%
$9.8 million $96,995
Jul 12, 1 AM $0.00824
+1.18%
$9.88 million $78,258
Jul 12, 12 AM $0.00814
+1.62%
$9.77 million $37,940
Jul 11, 11 PM $0.00802
-0.06%
$9.62 million $17,144
Jul 11, 10 PM $0.00802
-0.14%
$9.62 million $16,843
Jul 11, 9 PM $0.00804
+0.04%
$9.64 million $16,874
Jul 11, 8 PM $0.00804
+0.08%
$9.65 million $16,869
Jul 11, 7 PM $0.00804
-0.23%
$9.64 million $16,867
Jul 11, 6 PM $0.00804
-0.08%
$9.65 million $16,890
Jul 11, 5 PM $0.00805
-0.43%
$9.66 million $15,134
Jul 11, 4 PM $0.00808
-0.16%
$9.7 million $15,092
Jul 11, 3 PM $0.0081
+0.94%
$9.71 million $14,566
Jul 11, 2 PM $0.00802
+0.21%
$9.62 million $29,535
Jul 11, 1 PM $0.00801
+0.49%
$9.61 million $28,084
Jul 11, 12 PM $0.00797
+0.07%
$9.56 million $27,563
Jul 11, 11 AM $0.00796
-0.50%
$9.55 million $27,687
Jul 11, 10 AM $0.008
+0.07%
$9.6 million $26,073
Jul 11, 9 AM $0.008
-0.65%
$9.59 million $25,243
Jul 11, 8 AM $0.00805
-1.21%
$9.66 million $23,974
Jul 11, 7 AM $0.00813
-0.29%
$9.75 million $23,034
Jul 11, 6 AM $0.00816
+4.40%
$9.79 million $21,413
Jul 11, 5 AM $0.00782
-0.37%
$9.38 million $18,647
Jul 11, 4 AM $0.00785
+0.02%
$9.41 million $18,087
Jul 11, 3 AM $0.00785
+0.26%
$9.42 million $18,550
Jul 11, 2 AM $0.00783
+0.37%
$9.39 million $17,337
Jul 11, 1 AM $0.0078
+0.61%
$9.36 million $16,119
Jul 11, 12 AM $0.00776
+0.07%
$9.3 million $15,829
Jul 10, 11 PM $0.00775
+0.59%
$9.3 million $15,626
Jul 10, 10 PM $0.00771
-0.15%
$9.24 million $11,837
Jul 10, 9 PM $0.00772
+0.04%
$9.26 million $11,557
Jul 10, 8 PM $0.00771
-0.07%
$9.25 million $11,185
Jul 10, 7 PM $0.00771
-0.10%
$9.25 million $11,202
Jul 10, 6 PM $0.00773
+0.25%
$9.28 million $11,183