FirmaChain Historical Data

FCT Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0118
+0.27%
$ 13.9 million $ 1.8 million
May 26, 5 PM $ 0.0118
-0.50%
$ 13.87 million $ 1.8 million
May 26, 4 PM $ 0.0118
-0.13%
$ 13.94 million $ 1.8 million
May 26, 3 PM $ 0.0118
-1.15%
$ 13.95 million $ 1.8 million
May 26, 2 PM $ 0.012
+0.54%
$ 14.12 million $ 1.81 million
May 26, 1 PM $ 0.0119
-0.26%
$ 14.04 million $ 1.81 million
May 26, 12 PM $ 0.012
+0.36%
$ 14.08 million $ 1.81 million
May 26, 11 AM $ 0.0119
-0.09%
$ 14.03 million $ 1.82 million
May 26, 10 AM $ 0.0119
+0.09%
$ 14.04 million $ 1.82 million
May 26, 9 AM $ 0.0119
-0.54%
$ 14.03 million $ 1.81 million
May 26, 8 AM $ 0.012
+0.18%
$ 14.1 million $ 1.8 million
May 26, 7 AM $ 0.012
-0.17%
$ 14.08 million $ 1.8 million
May 26, 6 AM $ 0.012
+1.19%
$ 14.1 million $ 1.53 million
May 26, 5 AM $ 0.0118
-0.91%
$ 13.92 million $ 97,652
May 26, 4 AM $ 0.0119
+0.43%
$ 14.05 million $ 356,262
May 26, 3 AM $ 0.0119
+0.17%
$ 13.99 million $ 1.46 million
May 26, 2 AM $ 0.0119
+0.09%
$ 13.97 million $ 1.68 million
May 26, 1 AM $ 0.0118
+0.27%
$ 13.95 million $ 1.68 million
May 26, 12 AM $ 0.0118
-0.18%
$ 13.92 million $ 1.68 million
May 25, 11 PM $ 0.0118
-0.08%
$ 13.94 million $ 1.68 million
May 25, 10 PM $ 0.0118
+0.00%
$ 13.95 million $ 1.68 million
May 25, 9 PM $ 0.0118
-0.09%
$ 13.95 million $ 1.68 million
May 25, 8 PM $ 0.0119
+0.27%
$ 13.97 million $ 1.68 million
May 25, 7 PM $ 0.0118
+0.00%
$ 13.93 million $ 1.68 million
May 25, 6 PM $ 0.0118
+0.09%
$ 13.93 million $ 1.68 million
May 25, 5 PM $ 0.0118
+0.18%
$ 13.92 million $ 1.68 million
May 25, 4 PM $ 0.0118
-0.54%
$ 13.89 million $ 1.68 million
May 25, 3 PM $ 0.0119
+0.01%
$ 13.97 million $ 1.68 million
May 25, 2 PM $ 0.0119
+0.10%
$ 13.97 million $ 1.7 million
May 25, 1 PM $ 0.0118
+0.17%
$ 13.95 million $ 1.74 million
May 25, 12 PM $ 0.0118
+0.27%
$ 13.93 million $ 1.74 million
May 25, 11 AM $ 0.0118
+0.00%
$ 13.89 million $ 1.72 million
May 25, 10 AM $ 0.0118
+0.36%
$ 13.89 million $ 1.73 million
May 25, 9 AM $ 0.0118
-0.09%
$ 13.84 million $ 1.73 million
May 25, 8 AM $ 0.0118
-0.36%
$ 13.85 million $ 2.1 million
May 25, 7 AM $ 0.0118
+0.09%
$ 13.86 million $ 2.72 million
May 25, 6 AM $ 0.0118
+0.45%
$ 13.85 million $ 3.37 million
May 25, 5 AM $ 0.0117
-0.41%
$ 13.79 million $ 3.37 million
May 25, 4 AM $ 0.0118
-0.09%
$ 13.84 million $ 3.08 million
May 25, 3 AM $ 0.0118
-0.04%
$ 13.86 million $ 1.96 million
May 25, 2 AM $ 0.0118
+0.00%
$ 13.86 million $ 1.76 million
May 25, 1 AM $ 0.0118
-0.27%
$ 13.86 million $ 1.76 million
May 25, 12 AM $ 0.0118
+0.19%
$ 13.9 million $ 1.75 million
May 24, 11 PM $ 0.0118
-0.54%
$ 13.87 million $ 1.75 million
May 24, 10 PM $ 0.0119
+0.00%
$ 13.95 million $ 1.77 million
May 24, 9 PM $ 0.0119
+0.08%
$ 13.95 million $ 1.78 million
May 24, 8 PM $ 0.0119
+0.36%
$ 13.94 million $ 1.79 million
May 24, 7 PM $ 0.0118
-0.36%
$ 13.89 million $ 1.82 million
May 24, 6 PM $ 0.0119
-0.08%
$ 13.94 million $ 1.82 million
May 24, 5 PM $ 0.0119
+0.27%
$ 13.95 million $ 1.82 million