Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.00722
-6.43%
$8.59 million $1.93 million
Jun 24, 2026 $0.00772
-2.86%
$9.18 million $1.85 million
Jun 23, 2026 $0.00795
+2.48%
$9.45 million $1.91 million
Jun 22, 2026 $0.00775
+1.58%
$9.22 million $1.48 million
Jun 21, 2026 $0.00763
+1.05%
$9.07 million $1.53 million
Jun 20, 2026 $0.00755
-1.79%
$8.98 million $1.53 million
Jun 19, 2026 $0.00769
-0.61%
$9.14 million $1.68 million
Jun 18, 2026 $0.00774
-5.82%
$9.2 million $22,739
Jun 17, 2026 $0.00821
-0.20%
$9.76 million $11,554
Jun 16, 2026 $0.00822
-1.62%
$9.77 million $13,304
Jun 15, 2026 $0.00836
-0.56%
$9.93 million $11,513
Jun 14, 2026 $0.0084
+0.69%
$9.96 million $193,221
Jun 13, 2026 $0.00834
-0.69%
$9.88 million $246,570
Jun 12, 2026 $0.0084
-3.22%
$9.95 million $3.38 million
Jun 11, 2026 $0.00867
+3.77%
$10.28 million $2.19 million
Jun 10, 2026 $0.00834
-1.99%
$9.89 million $1.8 million
Jun 9, 2026 $0.00851
-1.57%
$10.09 million $149,682
Jun 8, 2026 $0.00865
-3.24%
$10.25 million $170,249
Jun 7, 2026 $0.00894
+2.47%
$10.56 million $35,683
Jun 6, 2026 $0.00872
-1.62%
$10.3 million $122,952
Jun 5, 2026 $0.00886
-11.44%
$10.47 million $136,356
Jun 4, 2026 $0.01
-4.74%
$11.82 million $97,358
Jun 3, 2026 $0.0105
+1.07%
$12.41 million $148,082
Jun 2, 2026 $0.0104
-4.46%
$12.3 million $253,553
Jun 1, 2026 $0.0109
-4.05%
$12.87 million $1.71 million
May 31, 2026 $0.0114
+1.39%
$13.38 million $1.81 million
May 30, 2026 $0.0112
+2.04%
$13.19 million $1.61 million
May 29, 2026 $0.011
-0.04%
$12.93 million $1.7 million
May 28, 2026 $0.011
-3.75%
$12.93 million $1.73 million
May 27, 2026 $0.0114
-3.10%
$13.43 million $1.94 million
May 26, 2026 $0.0118
-0.54%
$13.87 million $1.81 million
May 25, 2026 $0.0118
+0.19%
$13.94 million $1.68 million
May 24, 2026 $0.0118
-0.99%
$13.87 million $1.75 million
May 23, 2026 $0.0119
-1.16%
$14.01 million $2.2 million
May 22, 2026 $0.0121
-0.45%
$14.18 million $2.54 million
May 21, 2026 $0.0121
+1.44%
$14.24 million $1.76 million
May 20, 2026 $0.012
-0.45%
$14.04 million $1.57 million
May 19, 2026 $0.012
+0.31%
$14.1 million $3.16 million
May 18, 2026 $0.012
-0.61%
$14.06 million $105,295
May 17, 2026 $0.0121
-0.74%
$14.1 million $2.89 million
May 16, 2026 $0.0122
-0.26%
$14.25 million $2.01 million
May 15, 2026 $0.0122
-3.19%
$14.29 million $1.97 million
May 14, 2026 $0.0126
+0.00%
$14.76 million $1.6 million
May 13, 2026 $0.0126
-2.13%
$14.76 million $1.7 million
May 12, 2026 $0.0129
-2.93%
$15.08 million $1.99 million
May 11, 2026 $0.0133
+2.27%
$15.53 million $1.83 million
May 10, 2026 $0.013
+1.77%
$15.14 million $2.27 million
May 9, 2026 $0.0127
+0.49%
$14.88 million $1.65 million
May 8, 2026 $0.0127
+0.47%
$14.81 million $1.74 million
May 7, 2026 $0.0126
-0.48%
$14.74 million $1.14 million