FirmaChain Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0137
+4.58%
$ 8.21 million $ 1.36 million
Jan 4, 2026 $ 0.0132
+0.96%
$ 7.92 million $ 1.47 million
Jan 3, 2026 $ 0.0131
+0.01%
$ 7.85 million $ 1.32 million
Jan 2, 2026 $ 0.0131
+3.54%
$ 7.85 million $ 1.77 million
Jan 1, 2026 $ 0.0126
-0.50%
$ 7.58 million $ 1.36 million
Dec 31, 2025 $ 0.0126
-0.48%
$ 7.62 million $ 1.34 million
Dec 30, 2025 $ 0.0126
+1.50%
$ 7.58 million $ 1.64 million
Dec 29, 2025 $ 0.0126
-1.20%
$ 7.47 million $ 1.17 million
Dec 28, 2025 $ 0.0126
+0.66%
$ 7.69 million $ 1.18 million
Dec 27, 2025 $ 0.0126
+3.25%
$ 7.53 million $ 1.09 million
Dec 26, 2025 $ 0.0122
-0.49%
$ 7.45 million $ 1.55 million
Dec 25, 2025 $ 0.0126
+2.48%
$ 7.36 million $ 1.14 million
Dec 24, 2025 $ 0.0126
+1.51%
$ 7.36 million $ 1.25 million
Dec 23, 2025 $ 0.0124
+0.54%
$ 7.46 million $ 1.49 million
Dec 22, 2025 $ 0.0124
+7.78%
$ 7.4 million $ 154,588
Dec 21, 2025 $ 0.0115
-6.80%
$ 6.88 million $ 2.4 million
Dec 20, 2025 $ 0.0124
+2.55%
$ 7.39 million $ 1.28 million
Dec 19, 2025 $ 0.0119
+3.04%
$ 7.24 million $ 1.22 million
Dec 18, 2025 $ 0.0118
-0.53%
$ 6.96 million $ 1.28 million
Dec 17, 2025 $ 0.0119
-0.97%
$ 7.1 million $ 1.21 million
Dec 16, 2025 $ 0.0119
-2.43%
$ 7.16 million $ 1.37 million
Dec 15, 2025 $ 0.0123
-2.99%
$ 7.34 million $ 1.87 million
Dec 14, 2025 $ 0.0127
-6.03%
$ 7.61 million $ 3.7 million
Dec 13, 2025 $ 0.0135
+7.97%
$ 8.12 million $ 6.94 million
Dec 12, 2025 $ 0.0125
-2.85%
$ 7.52 million $ 1.2 million
Dec 11, 2025 $ 0.0129
-1.05%
$ 7.75 million $ 1.38 million
Dec 10, 2025 $ 0.013
+0.49%
$ 7.83 million $ 1.2 million
Dec 9, 2025 $ 0.013
+1.50%
$ 7.79 million $ 1.3 million
Dec 8, 2025 $ 0.0128
+0.47%
$ 7.67 million $ 1.06 million
Dec 7, 2025 $ 0.0127
-0.97%
$ 7.64 million $ 1.57 million
Dec 6, 2025 $ 0.0129
+1.02%
$ 7.71 million $ 1.14 million
Dec 5, 2025 $ 0.0127
-2.45%
$ 7.64 million $ 1.48 million
Dec 4, 2025 $ 0.013
-2.47%
$ 7.83 million $ 1.43 million
Dec 3, 2025 $ 0.0134
+1.96%
$ 8.03 million $ 1.24 million
Dec 2, 2025 $ 0.0131
+3.08%
$ 7.87 million $ 1.25 million
Dec 1, 2025 $ 0.0127
-7.74%
$ 7.64 million $ 1.4 million
Nov 30, 2025 $ 0.0137
-3.36%
$ 8.28 million $ 1.43 million
Nov 29, 2025 $ 0.0142
+4.20%
$ 8.48 million $ 2.66 million
Nov 28, 2025 $ 0.0137
-1.93%
$ 8.2 million $ 1.33 million
Nov 27, 2025 $ 0.0139
+3.58%
$ 8.36 million $ 1.31 million
Nov 26, 2025 $ 0.0134
-0.28%
$ 8.07 million $ 1.37 million
Nov 25, 2025 $ 0.0133
-0.94%
$ 8.05 million $ 1.38 million
Nov 24, 2025 $ 0.0133
+2.07%
$ 8.05 million $ 1.74 million
Nov 23, 2025 $ 0.013
+1.85%
$ 7.81 million $ 1.91 million
Nov 22, 2025 $ 0.0127
+0.90%
$ 7.67 million $ 1.88 million
Nov 21, 2025 $ 0.0125
-3.33%
$ 7.53 million $ 1.73 million
Nov 20, 2025 $ 0.0128
-4.35%
$ 7.74 million $ 1.68 million
Nov 19, 2025 $ 0.0134
-4.18%
$ 7.68 million $ 2.63 million
Nov 18, 2025 $ 0.014
+3.91%
$ 8.41 million $ 15.86 million
Nov 17, 2025 $ 0.0135
-1.94%
$ 8.11 million $ 1.59 million