FirmaChain Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0118
-0.99%
$13.87 million $1.75 million
May 23, 2026 $0.0119
-1.16%
$14.01 million $2.2 million
May 22, 2026 $0.0121
-0.45%
$14.18 million $2.54 million
May 21, 2026 $0.0121
+1.44%
$14.24 million $1.76 million
May 20, 2026 $0.012
-0.45%
$14.04 million $1.57 million
May 19, 2026 $0.012
+0.31%
$14.1 million $3.16 million
May 18, 2026 $0.012
-0.61%
$14.06 million $105,295
May 17, 2026 $0.0121
-0.74%
$14.1 million $2.89 million
May 16, 2026 $0.0122
-0.26%
$14.25 million $2.01 million
May 15, 2026 $0.0122
-3.19%
$14.29 million $1.97 million
May 14, 2026 $0.0126
+0.00%
$14.76 million $1.6 million
May 13, 2026 $0.0126
-2.13%
$14.76 million $1.7 million
May 12, 2026 $0.0129
-2.93%
$15.08 million $1.99 million
May 11, 2026 $0.0133
+2.27%
$15.53 million $1.83 million
May 10, 2026 $0.013
+1.77%
$15.14 million $2.27 million
May 9, 2026 $0.0127
+0.49%
$14.88 million $1.65 million
May 8, 2026 $0.0127
+0.47%
$14.81 million $1.74 million
May 7, 2026 $0.0126
-0.48%
$14.74 million $1.14 million
May 6, 2026 $0.0127
+0.54%
$14.81 million $1.71 million
May 5, 2026 $0.0126
+1.19%
$14.73 million $1.66 million
May 4, 2026 $0.0125
-0.98%
$14.55 million $1.64 million
May 3, 2026 $0.0126
-0.23%
$14.65 million $1.62 million
May 2, 2026 $0.0126
-0.22%
$14.69 million $1.61 million
May 1, 2026 $0.0127
+0.90%
$14.72 million $1.68 million
Apr 30, 2026 $0.0125
-1.18%
$14.59 million $1.81 million
Apr 29, 2026 $0.0127
-0.61%
$14.79 million $1.93 million
Apr 28, 2026 $0.0128
+0.18%
$14.85 million $1.66 million
Apr 27, 2026 $0.0127
-2.74%
$14.83 million $2.3 million
Apr 26, 2026 $0.0131
+1.63%
$15.2 million $1.71 million
Apr 25, 2026 $0.0129
+1.18%
$14.96 million $1.62 million
Apr 24, 2026 $0.0127
+0.36%
$14.78 million $1.71 million
Apr 23, 2026 $0.0127
-2.04%
$14.73 million $1.64 million
Apr 22, 2026 $0.013
+1.58%
$15.04 million $1.72 million
Apr 21, 2026 $0.0128
-1.91%
$14.8 million $1.82 million
Apr 20, 2026 $0.013
+1.06%
$15.09 million $1.59 million
Apr 19, 2026 $0.0129
-0.70%
$14.89 million $1.81 million
Apr 18, 2026 $0.013
-0.98%
$14.99 million $2.78 million
Apr 17, 2026 $0.0131
+2.46%
$15.14 million $2.01 million
Apr 16, 2026 $0.0128
-0.09%
$14.78 million $2.07 million
Apr 15, 2026 $0.0128
+0.08%
$14.79 million $2.23 million
Apr 14, 2026 $0.0128
+0.10%
$14.78 million $1.69 million
Apr 13, 2026 $0.0128
+1.69%
$14.76 million $1.77 million
Apr 12, 2026 $0.0126
+0.66%
$14.47 million $2 million
Apr 11, 2026 $0.0124
-0.63%
$14.38 million $2.02 million
Apr 10, 2026 $0.0125
-0.97%
$14.44 million $2.07 million
Apr 9, 2026 $0.0127
+2.22%
$14.59 million $1.81 million
Apr 8, 2026 $0.0124
+0.23%
$14.27 million $1.99 million
Apr 7, 2026 $0.0123
+0.55%
$14.24 million $1.84 million
Apr 6, 2026 $0.0123
+2.81%
$14.16 million $2 million
Apr 5, 2026 $0.0119
+0.90%
$13.73 million $2.59 million