Coinranking
FirmaChain Historical Data
FCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2026 | $0.0078 | -0.48% | ||
| Jul 16, 2026 | $0.00784 | -0.57% | ||
| Jul 15, 2026 | $0.00788 | +0.05% | ||
| Jul 14, 2026 | $0.00787 | -0.58% | ||
| Jul 13, 2026 | $0.00792 | -1.64% | ||
| Jul 12, 2026 | $0.00805 | +0.48% | ||
| Jul 11, 2026 | $0.00802 | +3.47% | ||
| Jul 10, 2026 | $0.00775 | +1.75% | ||
| Jul 9, 2026 | $0.00762 | +5.17% | ||
| Jul 8, 2026 | $0.00724 | -9.93% | ||
| Jul 7, 2026 | $0.00804 | +0.79% | ||
| Jul 6, 2026 | $0.00799 | +2.65% | ||
| Jul 5, 2026 | $0.00778 | -5.63% | ||
| Jul 4, 2026 | $0.00825 | +2.57% | ||
| Jul 3, 2026 | $0.00805 | +1.47% | ||
| Jul 2, 2026 | $0.00793 | +1.96% | ||
| Jul 1, 2026 | $0.00778 | +1.08% | ||
| Jun 30, 2026 | $0.00772 | +3.15% | ||
| Jun 29, 2026 | $0.00748 | -0.75% | ||
| Jun 28, 2026 | $0.00754 | -3.85% | ||
| Jun 27, 2026 | $0.00784 | +4.35% | ||
| Jun 26, 2026 | $0.00751 | +3.97% | ||
| Jun 25, 2026 | $0.00722 | -6.43% | ||
| Jun 24, 2026 | $0.00772 | -2.86% | ||
| Jun 23, 2026 | $0.00795 | +2.48% | ||
| Jun 22, 2026 | $0.00775 | +1.58% | ||
| Jun 21, 2026 | $0.00763 | +1.05% | ||
| Jun 20, 2026 | $0.00755 | -1.79% | ||
| Jun 19, 2026 | $0.00769 | -0.61% | ||
| Jun 18, 2026 | $0.00774 | -5.82% | ||
| Jun 17, 2026 | $0.00821 | -0.20% | ||
| Jun 16, 2026 | $0.00822 | -1.62% | ||
| Jun 15, 2026 | $0.00836 | -0.56% | ||
| Jun 14, 2026 | $0.0084 | +0.69% | ||
| Jun 13, 2026 | $0.00834 | -0.69% | ||
| Jun 12, 2026 | $0.0084 | -3.22% | ||
| Jun 11, 2026 | $0.00867 | +3.77% | ||
| Jun 10, 2026 | $0.00834 | -1.99% | ||
| Jun 9, 2026 | $0.00851 | -1.57% | ||
| Jun 8, 2026 | $0.00865 | -3.24% | ||
| Jun 7, 2026 | $0.00894 | +2.47% | ||
| Jun 6, 2026 | $0.00872 | -1.62% | ||
| Jun 5, 2026 | $0.00886 | -11.44% | ||
| Jun 4, 2026 | $0.01 | -4.74% | ||
| Jun 3, 2026 | $0.0105 | +1.07% | ||
| Jun 2, 2026 | $0.0104 | -4.46% | ||
| Jun 1, 2026 | $0.0109 | -4.05% | ||
| May 31, 2026 | $0.0114 | +1.39% | ||
| May 30, 2026 | $0.0112 | +2.04% | ||
| May 29, 2026 | $0.011 | -0.04% | ||