Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FirmaChain Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 3 AM $0.00769
+0.18%
$9.66 million $3,855
Oct 21, 2 AM $0.00768
-0.14%
$9.64 million $3,857
Oct 21, 1 AM $0.00769
-0.25%
$9.65 million $3,862
Oct 21, 12 AM $0.00771
+0.05%
$9.68 million $3,521
Oct 20, 11 PM $0.00771
-0.23%
$9.68 million $3,521
Oct 20, 10 PM $0.00773
+0.61%
$9.7 million $3,037
Oct 20, 9 PM $0.00768
-0.23%
$9.64 million $2,210
Oct 20, 8 PM $0.0077
+0.83%
$9.66 million $2,198
Oct 20, 7 PM $0.00762
-0.11%
$9.57 million $1,626
Oct 20, 6 PM $0.00763
+0.22%
$9.58 million $1,646
Oct 20, 5 PM $0.00762
-0.14%
$9.56 million $1,540
Oct 20, 4 PM $0.00763
+0.21%
$9.57 million $1,566
Oct 20, 3 PM $0.0076
-1.60%
$9.54 million $1,456
Oct 20, 2 PM $0.00773
+2.03%
$9.7 million $12,788
Oct 20, 1 PM $0.00757
-0.57%
$9.51 million $8,880
Oct 20, 12 PM $0.00761
+0.07%
$9.56 million $7,621
Oct 20, 11 AM $0.00761
+0.05%
$9.55 million $7,853
Oct 20, 10 AM $0.0076
+0.72%
$9.54 million $8,108
Oct 20, 9 AM $0.00755
-0.98%
$9.48 million $8,254
Oct 20, 8 AM $0.00762
-0.23%
$9.57 million $8,549
Oct 20, 7 AM $0.00764
-0.11%
$9.59 million $8,383
Oct 20, 6 AM $0.00765
-0.78%
$9.6 million $8,409
Oct 20, 5 AM $0.00771
+0.12%
$9.68 million $8,793
Oct 20, 4 AM $0.00769
+0.28%
$9.66 million $8,905
Oct 20, 3 AM $0.00767
+0.01%
$9.63 million $9,179
Oct 20, 2 AM $0.00767
+0.10%
$9.63 million $9,074
Oct 20, 1 AM $0.00766
-0.37%
$9.62 million $8,870
Oct 20, 12 AM $0.00769
-0.20%
$9.65 million $6,868
Oct 19, 11 PM $0.0077
+0.57%
$9.67 million $6,573
Oct 19, 10 PM $0.00766
+0.02%
$9.61 million $6,537
Oct 19, 9 PM $0.00765
+0.46%
$9.61 million $6,528
Oct 19, 8 PM $0.00762
-0.21%
$9.56 million $6,471
Oct 19, 7 PM $0.00763
-0.64%
$9.58 million $6,449
Oct 19, 6 PM $0.00768
+0.00%
$9.64 million $6,116
Oct 19, 5 PM $0.00768
+0.07%
$9.65 million $4,857
Oct 19, 4 PM $0.00768
-0.64%
$9.64 million $4,813
Oct 19, 3 PM $0.00773
+0.15%
$9.7 million $8,061
Oct 19, 2 PM $0.00771
+0.51%
$9.68 million $8,015
Oct 19, 1 PM $0.00767
-0.35%
$9.63 million $7,939
Oct 19, 12 PM $0.0077
+0.34%
$9.66 million $8,530
Oct 19, 11 AM $0.00767
-1.76%
$9.63 million $8,250
Oct 19, 10 AM $0.00781
+0.10%
$9.8 million $7,237
Oct 19, 9 AM $0.0078
-0.19%
$9.79 million $7,083
Oct 19, 8 AM $0.00782
+0.44%
$9.81 million $6,784
Oct 19, 7 AM $0.00778
+0.19%
$9.77 million $6,218
Oct 19, 6 AM $0.00777
+0.53%
$9.72 million $6,028
Oct 19, 5 AM $0.00775
+0.48%
$9.7 million $5,006
Oct 19, 4 AM $0.00771
+0.02%
$9.65 million $4,834
Oct 19, 3 AM $0.00771
-0.21%
$9.65 million $4,359
Oct 19, 2 AM $0.00773
-0.06%
$9.67 million $4,354