FirmaChain Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.00673
-0.78%
$8.25 million $119,347
Aug 28, 4 PM $0.00679
-0.54%
$8.32 million $115,854
Aug 28, 3 PM $0.00682
+0.92%
$8.36 million $109,229
Aug 28, 2 PM $0.00676
-0.68%
$8.29 million $41,214
Aug 28, 1 PM $0.00681
-0.09%
$8.34 million $41,689
Aug 28, 12 PM $0.00681
+0.04%
$8.35 million $43,046
Aug 28, 11 AM $0.00681
+0.14%
$8.35 million $43,015
Aug 28, 10 AM $0.00681
-0.21%
$8.34 million $45,987
Aug 28, 9 AM $0.00683
-0.60%
$8.37 million $46,567
Aug 28, 8 AM $0.00687
-0.02%
$8.42 million $49,147
Aug 28, 7 AM $0.00687
+0.38%
$8.42 million $49,972
Aug 28, 6 AM $0.00685
-0.16%
$8.39 million $50,847
Aug 28, 5 AM $0.00686
-0.15%
$8.4 million $50,882
Aug 28, 4 AM $0.00687
-0.02%
$8.42 million $55,706
Aug 28, 3 AM $0.00686
+0.17%
$8.41 million $60,472
Aug 28, 2 AM $0.00685
-1.10%
$8.39 million $53,777
Aug 28, 1 AM $0.00693
+0.31%
$8.49 million $50,362
Aug 28, 12 AM $0.0069
+0.32%
$8.46 million $52,446
Aug 27, 11 PM $0.00688
+0.30%
$8.43 million $49,950
Aug 27, 10 PM $0.00686
+0.06%
$8.41 million $48,070
Aug 27, 9 PM $0.00686
+0.24%
$8.4 million $48,469
Aug 27, 8 PM $0.00684
+0.32%
$8.38 million $44,564
Aug 27, 7 PM $0.00682
+0.08%
$8.36 million $44,079
Aug 27, 6 PM $0.00681
-0.85%
$8.35 million $43,805
Aug 27, 5 PM $0.00687
-0.02%
$8.42 million $43,347
Aug 27, 4 PM $0.00687
-0.07%
$8.42 million $43,346
Aug 27, 3 PM $0.00688
-1.21%
$8.43 million $43,328
Aug 27, 2 PM $0.00696
-0.18%
$8.53 million $142,864
Aug 27, 1 PM $0.00698
+1.60%
$8.55 million $136,062
Aug 27, 12 PM $0.00687
-0.11%
$8.41 million $128,198
Aug 27, 11 AM $0.00687
-1.37%
$8.42 million $128,158
Aug 27, 10 AM $0.00697
-1.09%
$8.54 million $123,069
Aug 27, 9 AM $0.00705
+1.11%
$8.63 million $112,048
Aug 27, 8 AM $0.00697
+0.44%
$8.54 million $87,596
Aug 27, 7 AM $0.00694
+0.17%
$8.5 million $83,372
Aug 27, 6 AM $0.00693
-0.18%
$8.49 million $81,268
Aug 27, 5 AM $0.00694
-1.30%
$8.5 million $75,002
Aug 27, 4 AM $0.00706
+5.14%
$8.66 million $62,557
Aug 27, 3 AM $0.00671
-0.06%
$8.23 million $34,746
Aug 27, 2 AM $0.00671
-0.15%
$8.23 million $34,661
Aug 27, 1 AM $0.00672
+0.05%
$8.24 million $34,047
Aug 27, 12 AM $0.00672
+0.89%
$8.23 million $29,362
Aug 26, 11 PM $0.00666
+0.84%
$8.16 million $25,317
Aug 26, 10 PM $0.00661
+0.94%
$8.09 million $21,922
Aug 26, 9 PM $0.00654
+0.64%
$8.02 million $16,188
Aug 26, 8 PM $0.0065
+0.10%
$7.97 million $15,170
Aug 26, 7 PM $0.0065
-0.12%
$7.96 million $14,812
Aug 26, 6 PM $0.0065
+0.21%
$7.97 million $15,011
Aug 26, 5 PM $0.00649
-0.10%
$7.95 million $14,875
Aug 26, 4 PM $0.0065
+0.10%
$7.96 million $14,862