FirmaChain Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.00797
+0.52%
$ 9.56 million $ 112,949
Jul 12, 1 PM $ 0.00793
+0.07%
$ 9.51 million $ 112,390
Jul 12, 12 PM $ 0.00793
-0.55%
$ 9.51 million $ 112,165
Jul 12, 11 AM $ 0.00797
+0.07%
$ 9.56 million $ 112,598
Jul 12, 10 AM $ 0.00796
-0.01%
$ 9.55 million $ 112,622
Jul 12, 9 AM $ 0.00796
+0.45%
$ 9.55 million $ 112,595
Jul 12, 8 AM $ 0.00793
-0.52%
$ 9.51 million $ 112,386
Jul 12, 7 AM $ 0.00797
-0.19%
$ 9.56 million $ 113,008
Jul 12, 6 AM $ 0.00799
-0.16%
$ 9.58 million $ 114,838
Jul 12, 5 AM $ 0.008
-0.43%
$ 9.59 million $ 114,893
Jul 12, 4 AM $ 0.00803
-0.31%
$ 9.64 million $ 115,351
Jul 12, 3 AM $ 0.00806
-1.35%
$ 9.67 million $ 105,570
Jul 12, 2 AM $ 0.00817
-0.82%
$ 9.8 million $ 96,995
Jul 12, 1 AM $ 0.00824
+1.18%
$ 9.88 million $ 78,258
Jul 12, 12 AM $ 0.00814
+1.62%
$ 9.77 million $ 37,940
Jul 11, 11 PM $ 0.00802
-0.06%
$ 9.62 million $ 17,144
Jul 11, 10 PM $ 0.00802
-0.14%
$ 9.62 million $ 16,843
Jul 11, 9 PM $ 0.00804
+0.04%
$ 9.64 million $ 16,874
Jul 11, 8 PM $ 0.00804
+0.08%
$ 9.65 million $ 16,869
Jul 11, 7 PM $ 0.00804
-0.23%
$ 9.64 million $ 16,867
Jul 11, 6 PM $ 0.00804
-0.08%
$ 9.65 million $ 16,890
Jul 11, 5 PM $ 0.00805
-0.43%
$ 9.66 million $ 15,134
Jul 11, 4 PM $ 0.00808
-0.16%
$ 9.7 million $ 15,092
Jul 11, 3 PM $ 0.0081
+0.94%
$ 9.71 million $ 14,566
Jul 11, 2 PM $ 0.00802
+0.21%
$ 9.62 million $ 29,535
Jul 11, 1 PM $ 0.00801
+0.49%
$ 9.61 million $ 28,084
Jul 11, 12 PM $ 0.00797
+0.07%
$ 9.56 million $ 27,563
Jul 11, 11 AM $ 0.00796
-0.50%
$ 9.55 million $ 27,687
Jul 11, 10 AM $ 0.008
+0.07%
$ 9.6 million $ 26,073
Jul 11, 9 AM $ 0.008
-0.65%
$ 9.59 million $ 25,243
Jul 11, 8 AM $ 0.00805
-1.21%
$ 9.66 million $ 23,974
Jul 11, 7 AM $ 0.00813
-0.29%
$ 9.75 million $ 23,034
Jul 11, 6 AM $ 0.00816
+4.40%
$ 9.79 million $ 21,413
Jul 11, 5 AM $ 0.00782
-0.37%
$ 9.38 million $ 18,647
Jul 11, 4 AM $ 0.00785
+0.02%
$ 9.41 million $ 18,087
Jul 11, 3 AM $ 0.00785
+0.26%
$ 9.42 million $ 18,550
Jul 11, 2 AM $ 0.00783
+0.37%
$ 9.39 million $ 17,337
Jul 11, 1 AM $ 0.0078
+0.61%
$ 9.36 million $ 16,119
Jul 11, 12 AM $ 0.00776
+0.07%
$ 9.3 million $ 15,829
Jul 10, 11 PM $ 0.00775
+0.59%
$ 9.3 million $ 15,626
Jul 10, 10 PM $ 0.00771
-0.15%
$ 9.24 million $ 11,837
Jul 10, 9 PM $ 0.00772
+0.04%
$ 9.26 million $ 11,557
Jul 10, 8 PM $ 0.00771
-0.07%
$ 9.25 million $ 11,185
Jul 10, 7 PM $ 0.00771
-0.10%
$ 9.25 million $ 11,202
Jul 10, 6 PM $ 0.00773
+0.25%
$ 9.28 million $ 11,183
Jul 10, 5 PM $ 0.00771
+0.17%
$ 9.25 million $ 11,152
Jul 10, 4 PM $ 0.0077
+0.11%
$ 9.24 million $ 9,555
Jul 10, 3 PM $ 0.00769
-0.75%
$ 9.23 million $ 9,612
Jul 10, 2 PM $ 0.00775
+0.30%
$ 9.3 million $ 36,907
Jul 10, 1 PM $ 0.00773
+0.31%
$ 9.27 million $ 36,792