FirmaChain Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0124
+0.00%
$ 14.3 million $ 2.08 million
Apr 11, 7 AM $ 0.0124
+0.00%
$ 14.3 million $ 2.08 million
Apr 11, 6 AM $ 0.0124
-0.10%
$ 14.3 million $ 2.08 million
Apr 11, 5 AM $ 0.0124
-0.10%
$ 14.32 million $ 2.08 million
Apr 11, 4 AM $ 0.0124
-0.16%
$ 14.33 million $ 386,761
Apr 11, 3 AM $ 0.0124
+0.58%
$ 14.35 million $ 1.16 million
Apr 11, 2 AM $ 0.0124
-0.22%
$ 14.27 million $ 1.71 million
Apr 11, 1 AM $ 0.0124
-0.54%
$ 14.3 million $ 2.07 million
Apr 11, 12 AM $ 0.0125
-0.45%
$ 14.38 million $ 2.08 million
Apr 10, 11 PM $ 0.0125
+0.27%
$ 14.44 million $ 2.07 million
Apr 10, 10 PM $ 0.0125
-0.18%
$ 14.4 million $ 2.07 million
Apr 10, 9 PM $ 0.0125
+0.54%
$ 14.43 million $ 2.08 million
Apr 10, 8 PM $ 0.0124
-0.09%
$ 14.35 million $ 2.08 million
Apr 10, 7 PM $ 0.0125
-0.27%
$ 14.37 million $ 2.08 million
Apr 10, 6 PM $ 0.0125
-0.44%
$ 14.4 million $ 2.07 million
Apr 10, 5 PM $ 0.0125
+0.45%
$ 14.47 million $ 2.08 million
Apr 10, 4 PM $ 0.0125
+0.45%
$ 14.4 million $ 2.08 million
Apr 10, 3 PM $ 0.0124
-0.17%
$ 14.34 million $ 2.08 million
Apr 10, 2 PM $ 0.0125
-0.31%
$ 14.36 million $ 2.12 million
Apr 10, 1 PM $ 0.0125
+0.48%
$ 14.41 million $ 2.13 million
Apr 10, 12 PM $ 0.0124
+0.00%
$ 14.34 million $ 2.13 million
Apr 10, 11 AM $ 0.0124
-0.09%
$ 14.34 million $ 2.13 million
Apr 10, 10 AM $ 0.0124
+0.53%
$ 14.35 million $ 2.13 million
Apr 10, 9 AM $ 0.0124
-0.63%
$ 14.28 million $ 2.48 million
Apr 10, 8 AM $ 0.0125
-0.36%
$ 14.37 million $ 3.26 million
Apr 10, 7 AM $ 0.0125
-0.10%
$ 14.42 million $ 3.64 million
Apr 10, 6 AM $ 0.0125
+0.09%
$ 14.43 million $ 3.64 million
Apr 10, 5 AM $ 0.0125
+0.08%
$ 14.42 million $ 3.64 million
Apr 10, 4 AM $ 0.0125
-0.07%
$ 14.41 million $ 3.39 million
Apr 10, 3 AM $ 0.0125
-0.46%
$ 14.41 million $ 2.62 million
Apr 10, 2 AM $ 0.0126
+0.48%
$ 14.48 million $ 2.09 million
Apr 10, 1 AM $ 0.0125
-0.14%
$ 14.41 million $ 1.73 million
Apr 10, 12 AM $ 0.0125
-1.06%
$ 14.43 million $ 1.76 million
Apr 9, 11 PM $ 0.0127
+0.00%
$ 14.59 million $ 1.81 million
Apr 9, 10 PM $ 0.0127
+0.54%
$ 14.59 million $ 1.8 million
Apr 9, 9 PM $ 0.0126
-0.32%
$ 14.51 million $ 1.79 million
Apr 9, 8 PM $ 0.0126
+0.05%
$ 14.55 million $ 1.8 million
Apr 9, 7 PM $ 0.0126
-0.05%
$ 14.55 million $ 1.8 million
Apr 9, 6 PM $ 0.0126
+0.23%
$ 14.55 million $ 1.79 million
Apr 9, 5 PM $ 0.0126
+0.09%
$ 14.52 million $ 1.79 million
Apr 9, 4 PM $ 0.0126
-0.09%
$ 14.51 million $ 1.79 million
Apr 9, 3 PM $ 0.0126
+0.64%
$ 14.52 million $ 1.78 million
Apr 9, 2 PM $ 0.0125
-0.53%
$ 14.43 million $ 1.81 million
Apr 9, 1 PM $ 0.0126
+0.50%
$ 14.51 million $ 1.81 million
Apr 9, 12 PM $ 0.0125
-0.24%
$ 14.43 million $ 1.8 million
Apr 9, 11 AM $ 0.0125
-0.01%
$ 14.47 million $ 1.79 million
Apr 9, 10 AM $ 0.0126
+0.76%
$ 14.47 million $ 1.8 million
Apr 9, 9 AM $ 0.0125
-0.03%
$ 14.36 million $ 1.45 million
Apr 9, 8 AM $ 0.0125
-0.34%
$ 14.36 million $ 613,477
Apr 9, 7 AM $ 0.0125
+0.59%
$ 14.41 million $ 1.87 million