FirmaChain Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume
6:06 PM $0.00688
+0.00%
$8.46 million $194,458
6:02 PM $0.00688
+0.00%
$8.46 million $194,456
5:57 PM $0.00688
-0.01%
$8.46 million $194,456
5:55 PM $0.00688
+0.00%
$8.46 million $194,458
5:52 PM $0.00689
+0.00%
$8.47 million $194,456
5:47 PM $0.00689
+0.00%
$8.47 million $194,456
5:46 PM $0.00689
+0.00%
$8.47 million $194,456
5:45 PM $0.00689
+0.00%
$8.47 million $194,458
5:42 PM $0.00689
+0.00%
$8.47 million $194,456
5:37 PM $0.00689
+0.00%
$8.47 million $194,456
5:35 PM $0.00689
+0.00%
$8.47 million $194,456
5:34 PM $0.00689
+0.00%
$8.47 million $194,458
5:32 PM $0.00689
+0.00%
$8.47 million $194,457
5:27 PM $0.00689
+0.00%
$8.47 million $194,438
5:24 PM $0.00689
+0.00%
$8.47 million $194,437
5:23 PM $0.00689
+0.00%
$8.47 million $194,439
5:22 PM $0.00689
+0.00%
$8.47 million $194,437
5:17 PM $0.00689
+0.00%
$8.47 million $194,437
5:13 PM $0.00689
+0.00%
$8.47 million $194,437
5:12 PM $0.00689
+0.00%
$8.47 million $194,439
5:07 PM $0.00688
+0.00%
$8.45 million $194,436
5:02 PM $0.00688
+0.00%
$8.45 million $194,440
5:01 PM $0.00688
+0.00%
$8.45 million $194,443
4:57 PM $0.00688
+0.00%
$8.46 million $194,440
4:54 PM $0.00688
+0.00%
$8.46 million $194,441
4:52 PM $0.0069
+0.00%
$8.46 million $194,439
4:51 PM $0.0069
+0.00%
$8.46 million $194,439
4:47 PM $0.0069
+0.00%
$8.48 million $194,440
4:42 PM $0.0069
+0.00%
$8.48 million $194,437
4:40 PM $0.0069
+0.00%
$8.48 million $194,437
4:39 PM $0.0069
+0.00%
$8.48 million $194,439
4:37 PM $0.00688
+0.00%
$8.48 million $194,437
4:32 PM $0.00688
+0.00%
$8.46 million $194,437
4:30 PM $0.00688
+0.00%
$8.46 million $194,437
4:28 PM $0.00688
+0.00%
$8.46 million $194,439
4:27 PM $0.00689
+0.00%
$8.46 million $194,437
4:22 PM $0.00689
+0.00%
$8.47 million $194,437
4:20 PM $0.00689
+0.00%
$8.47 million $194,438
4:19 PM $0.00688
+0.00%
$8.46 million $194,401
4:17 PM $0.00688
-0.10%
$8.46 million $194,404
4:14 PM $0.00689
+0.00%
$8.47 million $194,401
4:12 PM $0.00689
+0.00%
$8.47 million $194,401
4:08 PM $0.00689
+0.00%
$8.47 million $194,401
4:07 PM $0.00689
+0.00%
$8.47 million $194,404
4:06 PM $0.00689
+0.00%
$8.47 million $194,404
4:02 PM $0.00689
+0.00%
$8.47 million $194,402
3:57 PM $0.00689
-0.02%
$8.47 million $194,402
3:56 PM $0.00691
+0.00%
$8.47 million $194,385
3:52 PM $0.00691
+0.00%
$8.49 million $194,383
3:47 PM $0.00691
+0.00%
$8.49 million $194,383