FirmaChain Historical Data

FCT Page 3
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.00784
+0.00%
$ 9.39 million $ 8,739
4:31 PM $ 0.00784
+0.00%
$ 9.39 million $ 8,753
4:30 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,753
4:29 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,734
4:28 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,734
4:27 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,745
4:26 PM $ 0.00782
-0.08%
$ 9.38 million $ 8,762
4:25 PM $ 0.00783
+0.00%
$ 9.38 million $ 8,736
4:24 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,736
4:23 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,736
4:22 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,753
4:21 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,753
4:20 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,753
4:19 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,737
4:18 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,737
4:17 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,753
4:16 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,767
4:15 PM $ 0.00783
+0.08%
$ 9.39 million $ 8,767
4:14 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,740
4:13 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,759
4:12 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,759
4:11 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,759
4:10 PM $ 0.00783
+0.00%
$ 9.38 million $ 8,739
4:09 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,739
4:08 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,758
4:07 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,758
4:06 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,758
4:05 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,755
4:04 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,741
4:03 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,741
4:02 PM $ 0.00783
-0.09%
$ 9.4 million $ 8,760
4:01 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,741
4:00 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,741
3:59 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,741
3:58 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,741
3:57 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,741
3:56 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,758
3:55 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,739
3:54 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,751
3:53 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,736
3:52 PM $ 0.00783
-0.09%
$ 9.4 million $ 8,736
3:51 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,736
3:50 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,735
3:49 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,735
3:48 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,735
3:47 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,735
3:46 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,735
3:45 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,736
3:44 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,736
3:43 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,749