FirmaChain Historical Data

FCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0125
+0.59%
$ 14.41 million $ 1.87 million
Apr 9, 6 AM $ 0.0124
-0.09%
$ 14.33 million $ 1.86 million
Apr 9, 5 AM $ 0.0124
-1.14%
$ 14.34 million $ 1.87 million
Apr 9, 4 AM $ 0.0126
+0.17%
$ 14.51 million $ 1.87 million
Apr 9, 3 AM $ 0.0126
+0.00%
$ 14.48 million $ 1.91 million
Apr 9, 2 AM $ 0.0126
+0.09%
$ 14.48 million $ 1.88 million
Apr 9, 1 AM $ 0.0126
+0.81%
$ 14.47 million $ 1.9 million
Apr 9, 12 AM $ 0.0124
+0.60%
$ 14.35 million $ 1.94 million
Apr 8, 11 PM $ 0.0124
-0.50%
$ 14.27 million $ 1.99 million
Apr 8, 10 PM $ 0.0124
+0.00%
$ 14.34 million $ 2.02 million
Apr 8, 9 PM $ 0.0124
+1.00%
$ 14.34 million $ 2.02 million
Apr 8, 8 PM $ 0.0123
+0.00%
$ 14.2 million $ 2.01 million
Apr 8, 7 PM $ 0.0123
-0.72%
$ 14.2 million $ 2.02 million
Apr 8, 6 PM $ 0.0124
+0.09%
$ 14.3 million $ 2.01 million
Apr 8, 5 PM $ 0.0124
-0.36%
$ 14.29 million $ 2.01 million
Apr 8, 4 PM $ 0.0124
+0.36%
$ 14.34 million $ 2.02 million
Apr 8, 3 PM $ 0.0124
-0.63%
$ 14.29 million $ 2.02 million
Apr 8, 2 PM $ 0.0125
+0.07%
$ 14.38 million $ 2.08 million
Apr 8, 1 PM $ 0.0125
-0.30%
$ 14.37 million $ 2.08 million
Apr 8, 12 PM $ 0.0125
+0.65%
$ 14.41 million $ 2.1 million
Apr 8, 11 AM $ 0.0124
+0.20%
$ 14.32 million $ 2.11 million
Apr 8, 10 AM $ 0.0124
-0.26%
$ 14.29 million $ 2.15 million
Apr 8, 9 AM $ 0.0124
+0.63%
$ 14.33 million $ 2.16 million
Apr 8, 8 AM $ 0.0123
-1.51%
$ 14.24 million $ 2.13 million
Apr 8, 7 AM $ 0.0125
-0.30%
$ 14.46 million $ 558,629
Apr 8, 6 AM $ 0.0126
-0.17%
$ 14.5 million $ 564,146
Apr 8, 5 AM $ 0.0126
+0.23%
$ 14.52 million $ 763,797
Apr 8, 4 AM $ 0.0126
+1.07%
$ 14.49 million $ 772,803
Apr 8, 3 AM $ 0.0124
+0.69%
$ 14.34 million $ 712,010
Apr 8, 2 AM $ 0.0124
-0.97%
$ 14.24 million $ 2.03 million
Apr 8, 1 AM $ 0.0125
-0.74%
$ 14.38 million $ 2.02 million
Apr 8, 12 AM $ 0.0126
+1.74%
$ 14.48 million $ 1.97 million
Apr 7, 11 PM $ 0.0123
+1.45%
$ 14.24 million $ 1.84 million
Apr 7, 10 PM $ 0.0122
+1.07%
$ 14.03 million $ 1.83 million
Apr 7, 9 PM $ 0.012
+0.36%
$ 13.88 million $ 1.88 million
Apr 7, 8 PM $ 0.012
+0.10%
$ 13.83 million $ 1.87 million
Apr 7, 7 PM $ 0.012
+0.18%
$ 13.82 million $ 1.87 million
Apr 7, 6 PM $ 0.012
-0.54%
$ 13.8 million $ 1.87 million
Apr 7, 5 PM $ 0.012
+0.63%
$ 13.87 million $ 1.87 million
Apr 7, 4 PM $ 0.012
-0.27%
$ 13.78 million $ 1.87 million
Apr 7, 3 PM $ 0.012
-0.59%
$ 13.82 million $ 1.87 million
Apr 7, 2 PM $ 0.0121
+0.25%
$ 13.9 million $ 1.94 million
Apr 7, 1 PM $ 0.012
+0.51%
$ 13.87 million $ 1.94 million
Apr 7, 12 PM $ 0.012
-0.53%
$ 13.81 million $ 1.92 million
Apr 7, 11 AM $ 0.012
-1.06%
$ 13.88 million $ 1.92 million
Apr 7, 10 AM $ 0.0122
+0.33%
$ 14.03 million $ 1.88 million
Apr 7, 9 AM $ 0.0121
-0.43%
$ 13.99 million $ 1.87 million
Apr 7, 8 AM $ 0.0122
+0.36%
$ 14.03 million $ 1.89 million
Apr 7, 7 AM $ 0.0121
+0.36%
$ 13.98 million $ 1.87 million
Apr 7, 6 AM $ 0.0121
-0.10%
$ 13.93 million $ 1.88 million