FirmaChain Historical Data

FCT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.00773
+0.31%
$ 9.27 million $ 36,792
Jul 10, 12 PM $ 0.0077
-0.51%
$ 9.24 million $ 36,057
Jul 10, 11 AM $ 0.00774
+0.49%
$ 9.29 million $ 36,694
Jul 10, 10 AM $ 0.00771
+0.06%
$ 9.24 million $ 36,430
Jul 10, 9 AM $ 0.0077
+0.23%
$ 9.23 million $ 34,792
Jul 10, 8 AM $ 0.00768
+0.50%
$ 9.21 million $ 35,957
Jul 10, 7 AM $ 0.00764
-0.53%
$ 9.17 million $ 38,842
Jul 10, 6 AM $ 0.00768
+0.39%
$ 9.22 million $ 37,659
Jul 10, 5 AM $ 0.00765
-0.26%
$ 9.18 million $ 37,151
Jul 10, 4 AM $ 0.00767
+0.19%
$ 9.2 million $ 36,714
Jul 10, 3 AM $ 0.00766
+0.11%
$ 9.19 million $ 34,534
Jul 10, 2 AM $ 0.00765
+0.35%
$ 9.18 million $ 32,303
Jul 10, 1 AM $ 0.00762
+0.26%
$ 9.14 million $ 32,034
Jul 10, 12 AM $ 0.0076
-0.18%
$ 9.12 million $ 31,702
Jul 9, 11 PM $ 0.00762
+0.01%
$ 9.14 million $ 31,513
Jul 9, 10 PM $ 0.00761
-0.31%
$ 9.13 million $ 30,671
Jul 9, 9 PM $ 0.00763
+0.16%
$ 9.15 million $ 25,082
Jul 9, 8 PM $ 0.00762
+0.10%
$ 9.14 million $ 24,995
Jul 9, 7 PM $ 0.00761
+0.26%
$ 9.13 million $ 24,286
Jul 9, 6 PM $ 0.00759
+0.03%
$ 9.11 million $ 23,893
Jul 9, 5 PM $ 0.00759
-0.03%
$ 9.1 million $ 24,736
Jul 9, 4 PM $ 0.00759
-0.22%
$ 9.11 million $ 24,449
Jul 9, 3 PM $ 0.00761
-0.27%
$ 9.13 million $ 19,626
Jul 9, 2 PM $ 0.00763
+0.33%
$ 9.15 million $ 49,795
Jul 9, 1 PM $ 0.00761
+0.01%
$ 9.13 million $ 42,178
Jul 9, 12 PM $ 0.00761
-0.16%
$ 9.13 million $ 38,339
Jul 9, 11 AM $ 0.00762
+0.09%
$ 9.14 million $ 35,778
Jul 9, 10 AM $ 0.00762
-0.83%
$ 9.13 million $ 33,543
Jul 9, 9 AM $ 0.00768
+2.38%
$ 9.21 million $ 33,531
Jul 9, 8 AM $ 0.0075
+1.05%
$ 9 million $ 26,819
Jul 9, 7 AM $ 0.00742
+0.42%
$ 8.9 million $ 17,848
Jul 9, 6 AM $ 0.00739
-1.88%
$ 8.86 million $ 17,695
Jul 9, 5 AM $ 0.00753
-0.30%
$ 9.03 million $ 17,564
Jul 9, 4 AM $ 0.00755
+0.98%
$ 9.06 million $ 17,483
Jul 9, 3 AM $ 0.00748
+1.30%
$ 8.97 million $ 17,440
Jul 9, 2 AM $ 0.00738
+0.60%
$ 8.85 million $ 17,410
Jul 9, 1 AM $ 0.00734
-1.37%
$ 8.8 million $ 17,750
Jul 9, 12 AM $ 0.0075
+3.59%
$ 9 million $ 17,558
Jul 8, 11 PM $ 0.00724
-0.83%
$ 8.69 million $ 16,178
Jul 8, 10 PM $ 0.0073
-2.78%
$ 8.76 million $ 15,725
Jul 8, 9 PM $ 0.00751
+1.90%
$ 9.01 million $ 15,683
Jul 8, 8 PM $ 0.00737
+2.76%
$ 8.84 million $ 15,646
Jul 8, 7 PM $ 0.00717
-1.60%
$ 8.61 million $ 15,571
Jul 8, 6 PM $ 0.00729
-0.70%
$ 8.75 million $ 15,879
Jul 8, 5 PM $ 0.00734
-1.13%
$ 8.81 million $ 15,305
Jul 8, 4 PM $ 0.00743
-1.58%
$ 8.91 million $ 15,383
Jul 8, 3 PM $ 0.00755
-6.23%
$ 9.05 million $ 15,213
Jul 8, 2 PM $ 0.00805
+3.49%
$ 9.65 million $ 24,745
Jul 8, 1 PM $ 0.00777
-0.31%
$ 9.32 million $ 47,052
Jul 8, 12 PM $ 0.0078
+0.33%
$ 9.35 million $ 49,777