Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FirmaChain Historical Data

FCT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2 AM $0.00773
-0.06%
$9.67 million $4,354
Oct 19, 1 AM $0.00773
-0.27%
$9.68 million $4,031
Oct 19, 12 AM $0.00775
+0.73%
$9.7 million $3,765
Oct 18, 11 PM $0.00769
-0.06%
$9.62 million $3,503
Oct 18, 10 PM $0.00769
-0.02%
$9.63 million $3,048
Oct 18, 9 PM $0.00772
+0.30%
$9.66 million $2,622
Oct 18, 8 PM $0.0077
+0.08%
$9.63 million $2,607
Oct 18, 7 PM $0.00769
-0.67%
$9.62 million $2,607
Oct 18, 6 PM $0.00774
+0.55%
$9.69 million $2,607
Oct 18, 5 PM $0.0077
-0.56%
$9.64 million $2,470
Oct 18, 4 PM $0.00774
-0.41%
$9.69 million $1,907
Oct 18, 3 PM $0.00778
+0.06%
$9.73 million $6,455
Oct 18, 2 PM $0.00777
+0.12%
$9.73 million $6,439
Oct 18, 1 PM $0.00776
-0.49%
$9.72 million $6,404
Oct 18, 12 PM $0.0078
+0.02%
$9.76 million $5,730
Oct 18, 11 AM $0.0078
+0.38%
$9.76 million $5,821
Oct 18, 10 AM $0.00777
-0.01%
$9.73 million $5,729
Oct 18, 9 AM $0.00777
-0.09%
$9.73 million $5,393
Oct 18, 8 AM $0.00778
-0.65%
$9.74 million $5,022
Oct 18, 7 AM $0.00783
+0.17%
$9.8 million $4,436
Oct 18, 6 AM $0.00782
+0.10%
$9.78 million $4,251
Oct 18, 5 AM $0.00781
+0.00%
$9.77 million $3,882
Oct 18, 4 AM $0.00776
-0.67%
$9.71 million $3,648
Oct 18, 3 AM $0.00781
-0.01%
$9.78 million $3,445
Oct 18, 2 AM $0.00781
-0.04%
$9.78 million $3,044
Oct 18, 1 AM $0.00782
-0.22%
$9.78 million $2,995
Oct 18, 12 AM $0.00783
+0.09%
$9.8 million $2,195
Oct 17, 11 PM $0.00783
-0.02%
$9.79 million $2,115
Oct 17, 10 PM $0.00783
+0.11%
$9.8 million $2,067
Oct 17, 9 PM $0.00782
-0.50%
$9.79 million $2,064
Oct 17, 8 PM $0.00786
+0.12%
$9.84 million $2,048
Oct 17, 7 PM $0.00785
+0.07%
$9.82 million $2,059
Oct 17, 6 PM $0.00784
+0.19%
$9.82 million $2,056
Oct 17, 5 PM $0.00783
+0.01%
$9.8 million $2,049
Oct 17, 4 PM $0.00783
-0.18%
$9.8 million $2,070
Oct 17, 3 PM $0.00784
+1.56%
$9.82 million $2,083
Oct 17, 2 PM $0.00772
-1.07%
$9.67 million $22,950
Oct 17, 1 PM $0.00781
+0.00%
$9.77 million $23,012
Oct 17, 12 PM $0.00781
-0.34%
$9.77 million $23,013
Oct 17, 11 AM $0.0078
+0.07%
$9.76 million $21,527
Oct 17, 10 AM $0.00779
-0.57%
$9.75 million $19,018
Oct 17, 9 AM $0.00784
+0.04%
$9.81 million $17,597
Oct 17, 8 AM $0.00784
-1.32%
$9.81 million $15,564
Oct 17, 7 AM $0.00794
-0.04%
$9.94 million $14,649
Oct 17, 6 AM $0.00794
+0.00%
$9.94 million $14,664
Oct 17, 5 AM $0.00794
+1.38%
$9.94 million $14,713
Oct 17, 4 AM $0.00783
-0.01%
$9.8 million $13,944
Oct 17, 3 AM $0.00783
-0.81%
$9.81 million $14,210
Oct 17, 2 AM $0.0079
-0.01%
$9.89 million $11,416
Oct 17, 1 AM $0.0079
-1.51%
$9.89 million $2,232