FirmaChain Historical Data

FCT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.0065
+0.10%
$7.96 million $14,862
Aug 26, 3 PM $0.00649
-3.28%
$7.95 million $14,950
Aug 26, 2 PM $0.00671
+2.12%
$8.22 million $70,923
Aug 26, 1 PM $0.00657
+0.99%
$8.05 million $47,767
Aug 26, 12 PM $0.00651
+0.70%
$7.97 million $37,061
Aug 26, 11 AM $0.00646
-1.73%
$7.91 million $36,702
Aug 26, 10 AM $0.00657
+1.39%
$8.05 million $33,363
Aug 26, 9 AM $0.00648
-1.79%
$7.94 million $29,130
Aug 26, 8 AM $0.0066
+0.03%
$8.09 million $7,463
Aug 26, 7 AM $0.00659
+0.21%
$8.08 million $7,225
Aug 26, 6 AM $0.00658
+0.12%
$8.06 million $6,972
Aug 26, 5 AM $0.00657
+0.02%
$8.05 million $6,991
Aug 26, 4 AM $0.00657
-0.29%
$8.05 million $7,006
Aug 26, 3 AM $0.00659
-0.18%
$8.07 million $7,008
Aug 26, 2 AM $0.0066
-0.23%
$8.09 million $6,986
Aug 26, 1 AM $0.00662
-0.07%
$8.11 million $6,861
Aug 26, 12 AM $0.00662
+0.32%
$8.11 million $6,664
Aug 25, 11 PM $0.0066
-0.07%
$8.09 million $6,099
Aug 25, 10 PM $0.0066
-0.12%
$8.09 million $5,201
Aug 25, 9 PM $0.00661
+0.11%
$8.1 million $5,341
Aug 25, 8 PM $0.0066
-0.20%
$8.09 million $5,236
Aug 25, 7 PM $0.00662
-0.26%
$8.11 million $5,217
Aug 25, 6 PM $0.00663
+0.02%
$8.13 million $5,236
Aug 25, 5 PM $0.00663
+0.19%
$8.13 million $5,270
Aug 25, 4 PM $0.00662
-0.04%
$8.11 million $5,309
Aug 25, 3 PM $0.00662
+0.18%
$8.12 million $5,104
Aug 25, 2 PM $0.00661
+0.11%
$8.1 million $10,141
Aug 25, 1 PM $0.0066
-0.02%
$8.09 million $10,279
Aug 25, 12 PM $0.0066
-0.18%
$8.08 million $9,690
Aug 25, 11 AM $0.0066
-0.18%
$8.09 million $8,771
Aug 25, 10 AM $0.00662
-0.19%
$8.11 million $8,262
Aug 25, 9 AM $0.00663
+0.16%
$8.12 million $8,419
Aug 25, 8 AM $0.00662
+0.21%
$8.11 million $8,633
Aug 25, 7 AM $0.0066
-0.24%
$8.09 million $9,045
Aug 25, 6 AM $0.00662
-0.05%
$8.11 million $9,077
Aug 25, 5 AM $0.00662
+0.13%
$8.11 million $8,560
Aug 25, 4 AM $0.00661
+0.06%
$8.1 million $8,648
Aug 25, 3 AM $0.00661
-0.08%
$8.1 million $7,878
Aug 25, 2 AM $0.00662
+0.36%
$8.11 million $7,856
Aug 25, 1 AM $0.00659
+0.01%
$8.08 million $7,493
Aug 25, 12 AM $0.00659
-0.10%
$8.08 million $7,737
Aug 24, 11 PM $0.0066
-0.31%
$8.08 million $7,915
Aug 24, 10 PM $0.00662
-0.13%
$8.11 million $8,048
Aug 24, 9 PM $0.00661
-0.05%
$8.1 million $8,045
Aug 24, 8 PM $0.00661
+0.13%
$8.1 million $8,043
Aug 24, 7 PM $0.00661
-0.14%
$8.09 million $8,023
Aug 24, 6 PM $0.00661
+0.21%
$8.1 million $8,024
Aug 24, 5 PM $0.0066
-0.22%
$8.09 million $7,448
Aug 24, 4 PM $0.00662
+0.15%
$8.11 million $6,678
Aug 24, 3 PM $0.00661
-0.06%
$8.09 million $6,780