FirmaChain Historical Data

FCT Page 4
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,777
4:48 PM $ 0.00783
+0.08%
$ 9.39 million $ 8,777
4:47 PM $ 0.00782
+0.00%
$ 9.39 million $ 8,749
4:46 PM $ 0.00782
+0.00%
$ 9.39 million $ 8,750
4:45 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,750
4:44 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,769
4:43 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,752
4:42 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,752
4:41 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,751
4:40 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,767
4:39 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,779
4:38 PM $ 0.00782
+0.00%
$ 9.39 million $ 8,758
4:37 PM $ 0.00782
-0.03%
$ 9.39 million $ 8,758
4:36 PM $ 0.00782
+0.00%
$ 9.39 million $ 8,759
4:35 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,759
4:34 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,759
4:33 PM $ 0.00784
+0.00%
$ 9.39 million $ 8,739
4:32 PM $ 0.00784
+0.00%
$ 9.39 million $ 8,739
4:31 PM $ 0.00784
+0.00%
$ 9.39 million $ 8,753
4:30 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,753
4:29 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,734
4:28 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,734
4:27 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,745
4:26 PM $ 0.00782
-0.08%
$ 9.38 million $ 8,762
4:25 PM $ 0.00783
+0.00%
$ 9.38 million $ 8,736
4:24 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,736
4:23 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,736
4:22 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,753
4:21 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,753
4:20 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,753
4:19 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,737
4:18 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,737
4:17 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,753
4:16 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,767
4:15 PM $ 0.00783
+0.08%
$ 9.39 million $ 8,767
4:14 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,740
4:13 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,759
4:12 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,759
4:11 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,759
4:10 PM $ 0.00783
+0.00%
$ 9.38 million $ 8,739
4:09 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,739
4:08 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,758
4:07 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,758
4:06 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,758
4:05 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,755
4:04 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,741
4:03 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,741
4:02 PM $ 0.00783
-0.09%
$ 9.4 million $ 8,760
4:01 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,741
4:00 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,741