FirmaChain Historical Data

FCT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0136
+8.49%
$8.18 million $4.69 million
Feb 12, 2026 $0.0126
+1.61%
$7.54 million $1.95 million
Feb 11, 2026 $0.0124
-2.64%
$7.42 million $1.42 million
Feb 10, 2026 $0.0127
-3.33%
$7.62 million $144,793
Feb 9, 2026 $0.0131
-1.75%
$7.89 million $277,978
Feb 8, 2026 $0.0134
+0.81%
$8.03 million $1.78 million
Feb 7, 2026 $0.0133
+1.14%
$7.96 million $2.12 million
Feb 6, 2026 $0.0131
+8.17%
$7.87 million $2.21 million
Feb 5, 2026 $0.0121
-16.56%
$7.28 million $2.96 million
Feb 4, 2026 $0.0145
-3.34%
$8.72 million $1.14 million
Feb 3, 2026 $0.015
-5.22%
$9.02 million $8.26 million
Feb 2, 2026 $0.0158
+10.28%
$9.49 million $16.47 million
Feb 1, 2026 $0.0143
+3.17%
$8.6 million $2.5 million
Jan 31, 2026 $0.0139
+0.09%
$8.32 million $3.46 million
Jan 30, 2026 $0.0139
-9.15%
$8.31 million $2.6 million
Jan 29, 2026 $0.0153
+4.02%
$9.1 million $12.02 million
Jan 28, 2026 $0.0147
+3.31%
$8.81 million $14.7 million
Jan 27, 2026 $0.0142
+4.08%
$8.53 million $1.49 million
Jan 26, 2026 $0.0137
-2.53%
$8.19 million $1.26 million
Jan 25, 2026 $0.014
+0.12%
$8.41 million $1.54 million
Jan 24, 2026 $0.014
-1.05%
$8.4 million $1.35 million
Jan 23, 2026 $0.0141
+1.01%
$8.48 million $1.3 million
Jan 22, 2026 $0.014
-3.43%
$8.4 million $1.63 million
Jan 21, 2026 $0.0145
+0.54%
$8.7 million $1.55 million
Jan 20, 2026 $0.0144
-2.97%
$8.65 million $1.72 million
Jan 19, 2026 $0.0149
-0.90%
$8.92 million $2.3 million
Jan 18, 2026 $0.015
-3.10%
$9 million $2.43 million
Jan 17, 2026 $0.0155
+5.22%
$9.37 million $14.89 million
Jan 16, 2026 $0.0147
+1.45%
$8.82 million $1.35 million
Jan 15, 2026 $0.0145
-4.83%
$8.7 million $1.48 million
Jan 14, 2026 $0.0152
+2.50%
$9.14 million $1.35 million
Jan 13, 2026 $0.0149
+2.51%
$8.96 million $1.56 million
Jan 12, 2026 $0.0145
-2.96%
$8.7 million $1.75 million
Jan 11, 2026 $0.0149
-2.94%
$8.96 million $2.58 million
Jan 10, 2026 $0.0154
+9.31%
$9.23 million $14.1 million
Jan 9, 2026 $0.0141
+2.47%
$8.49 million $2.58 million
Jan 8, 2026 $0.0138
-5.74%
$8.29 million $3 million
Jan 7, 2026 $0.0146
+6.62%
$8.72 million $19.02 million
Jan 6, 2026 $0.0137
+0.42%
$8.24 million $1.47 million
Jan 5, 2026 $0.0137
+4.58%
$8.21 million $1.36 million
Jan 4, 2026 $0.0132
+0.96%
$7.92 million $1.47 million
Jan 3, 2026 $0.0131
+0.01%
$7.85 million $1.32 million
Jan 2, 2026 $0.0131
+3.54%
$7.85 million $1.77 million
Jan 1, 2026 $0.0126
-0.50%
$7.58 million $1.36 million
Dec 31, 2025 $0.0126
-0.48%
$7.62 million $1.34 million
Dec 30, 2025 $0.0126
+1.50%
$7.58 million $1.64 million
Dec 29, 2025 $0.0126
-1.20%
$7.47 million $1.17 million
Dec 28, 2025 $0.0126
+0.66%
$7.69 million $1.18 million
Dec 27, 2025 $0.0126
+3.25%
$7.53 million $1.09 million
Dec 26, 2025 $0.0122
-0.49%
$7.45 million $1.55 million