Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FirmaChain Historical Data

FCT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 1 AM $0.0079
-1.51%
$9.89 million $2,232
Oct 17, 12 AM $0.00802
-0.64%
$10.04 million $1,957
Oct 16, 11 PM $0.00807
+0.06%
$10.1 million $2,143
Oct 16, 10 PM $0.00807
+0.24%
$10.1 million $2,141
Oct 16, 9 PM $0.00805
+0.08%
$10.07 million $2,154
Oct 16, 8 PM $0.00804
+0.00%
$10.07 million $2,159
Oct 16, 7 PM $0.00804
+0.17%
$10.07 million $2,162
Oct 16, 6 PM $0.00803
-0.34%
$10.05 million $2,232
Oct 16, 5 PM $0.00806
-0.22%
$10.08 million $2,220
Oct 16, 4 PM $0.00807
-0.25%
$10.11 million $2,213
Oct 16, 3 PM $0.00809
-0.49%
$10.13 million $2,105
Oct 16, 2 PM $0.00813
-2.13%
$10.18 million $48,177
Oct 16, 1 PM $0.00818
-0.77%
$10.24 million $46,441
Oct 16, 12 PM $0.00824
-1.05%
$10.32 million $44,073
Oct 16, 11 AM $0.00834
-0.05%
$10.43 million $44,500
Oct 16, 10 AM $0.00834
-0.22%
$10.44 million $45,300
Oct 16, 9 AM $0.00836
+0.06%
$10.47 million $45,198
Oct 16, 8 AM $0.00836
+2.14%
$10.46 million $45,188
Oct 16, 7 AM $0.00823
-1.03%
$10.3 million $44,327
Oct 16, 6 AM $0.00832
+1.18%
$10.41 million $40,286
Oct 16, 5 AM $0.00821
+0.26%
$10.28 million $39,774
Oct 16, 4 AM $0.00819
+0.67%
$10.25 million $38,172
Oct 16, 3 AM $0.0081
-0.44%
$10.14 million $41,649
Oct 16, 2 AM $0.00813
+0.07%
$10.18 million $40,948
Oct 16, 1 AM $0.00812
+1.83%
$10.16 million $42,877
Oct 16, 12 AM $0.00797
-0.37%
$9.98 million $33,198
Oct 15, 11 PM $0.008
+0.90%
$10.02 million $32,171
Oct 15, 10 PM $0.00794
+0.18%
$9.93 million $30,937
Oct 15, 9 PM $0.00792
-0.03%
$9.91 million $28,837
Oct 15, 8 PM $0.00793
-0.02%
$9.92 million $27,317
Oct 15, 7 PM $0.00793
-0.22%
$9.92 million $27,301
Oct 15, 6 PM $0.00795
+0.00%
$9.95 million $26,123
Oct 15, 5 PM $0.00795
+0.33%
$9.95 million $26,118
Oct 15, 4 PM $0.00791
-0.96%
$9.9 million $24,395
Oct 15, 3 PM $0.00799
+1.01%
$10 million $17,044
Oct 15, 2 PM $0.00791
+1.16%
$9.9 million $212,485
Oct 15, 1 PM $0.00779
+0.06%
$9.75 million $209,337
Oct 15, 12 PM $0.00778
+0.01%
$9.74 million $208,740
Oct 15, 11 AM $0.00778
-1.34%
$9.74 million $207,403
Oct 15, 10 AM $0.00789
+0.00%
$9.88 million $207,272
Oct 15, 9 AM $0.00786
-2.47%
$9.84 million $204,893
Oct 15, 8 AM $0.00805
+1.19%
$10.08 million $204,186
Oct 15, 7 AM $0.00797
+0.51%
$9.97 million $199,302
Oct 15, 6 AM $0.00797
-0.28%
$9.98 million $198,397
Oct 15, 5 AM $0.00799
+0.70%
$10 million $197,002
Oct 15, 4 AM $0.00813
-7.21%
$10.17 million $197,503
Oct 15, 3 AM $0.0089
+3.60%
$11.15 million $144,955
Oct 15, 2 AM $0.00868
+3.92%
$10.86 million $75,759
Oct 15, 1 AM $0.00834
-0.05%
$10.44 million $3,107
Oct 15, 12 AM $0.00834
-0.51%
$10.44 million $3,045