FirmaChain Historical Data

FCT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0078
+0.33%
$ 9.35 million $ 49,777
Jul 8, 11 AM $ 0.00777
+0.25%
$ 9.32 million $ 49,250
Jul 8, 10 AM $ 0.00775
+0.09%
$ 9.3 million $ 49,823
Jul 8, 9 AM $ 0.00775
+0.16%
$ 9.29 million $ 50,730
Jul 8, 8 AM $ 0.00773
-1.42%
$ 9.28 million $ 46,564
Jul 8, 7 AM $ 0.00785
-0.22%
$ 9.41 million $ 43,122
Jul 8, 6 AM $ 0.00786
+0.06%
$ 9.43 million $ 43,197
Jul 8, 5 AM $ 0.00786
-1.70%
$ 9.43 million $ 43,149
Jul 8, 4 AM $ 0.00799
-0.36%
$ 9.59 million $ 39,255
Jul 8, 3 AM $ 0.00802
-0.02%
$ 9.62 million $ 38,373
Jul 8, 2 AM $ 0.00803
-0.40%
$ 9.63 million $ 38,304
Jul 8, 1 AM $ 0.00806
+0.02%
$ 9.66 million $ 33,349
Jul 8, 12 AM $ 0.00806
+0.18%
$ 9.66 million $ 32,336
Jul 7, 11 PM $ 0.00804
+0.04%
$ 9.65 million $ 31,109
Jul 7, 10 PM $ 0.00804
-0.09%
$ 9.64 million $ 31,080
Jul 7, 9 PM $ 0.00805
+0.17%
$ 9.65 million $ 30,662
Jul 7, 8 PM $ 0.00804
-0.19%
$ 9.64 million $ 29,950
Jul 7, 7 PM $ 0.00806
-0.32%
$ 9.66 million $ 29,983
Jul 7, 6 PM $ 0.00809
-0.09%
$ 9.7 million $ 29,287
Jul 7, 5 PM $ 0.00808
-0.33%
$ 9.7 million $ 29,258
Jul 7, 4 PM $ 0.00811
-0.02%
$ 9.73 million $ 28,360
Jul 7, 3 PM $ 0.00811
+0.89%
$ 9.73 million $ 29,470
Jul 7, 2 PM $ 0.00804
+0.68%
$ 9.64 million $ 50,380
Jul 7, 1 PM $ 0.00798
+3.05%
$ 9.57 million $ 21,657
Jul 7, 12 PM $ 0.00774
-0.24%
$ 9.29 million $ 34,364
Jul 7, 11 AM $ 0.00776
+0.99%
$ 9.31 million $ 34,436
Jul 7, 10 AM $ 0.00769
-1.35%
$ 9.22 million $ 34,481
Jul 7, 9 AM $ 0.00779
+0.02%
$ 9.34 million $ 34,027
Jul 7, 8 AM $ 0.00779
+0.08%
$ 9.34 million $ 34,826
Jul 7, 7 AM $ 0.00779
-1.49%
$ 9.35 million $ 34,528
Jul 7, 6 AM $ 0.00791
+0.12%
$ 9.49 million $ 32,607
Jul 7, 5 AM $ 0.0079
-0.35%
$ 9.48 million $ 31,954
Jul 7, 4 AM $ 0.00793
-1.17%
$ 9.51 million $ 32,183
Jul 7, 3 AM $ 0.00802
+1.35%
$ 9.62 million $ 31,579
Jul 7, 2 AM $ 0.00794
-0.71%
$ 9.52 million $ 29,952
Jul 7, 1 AM $ 0.008
+0.30%
$ 9.6 million $ 29,603
Jul 7, 12 AM $ 0.00798
+0.04%
$ 9.57 million $ 29,522
Jul 6, 11 PM $ 0.00799
-0.23%
$ 9.58 million $ 29,358
Jul 6, 10 PM $ 0.008
+0.36%
$ 9.59 million $ 29,459
Jul 6, 9 PM $ 0.00797
-0.66%
$ 9.56 million $ 29,371
Jul 6, 8 PM $ 0.00801
-0.26%
$ 9.61 million $ 26,336
Jul 6, 7 PM $ 0.00802
+0.05%
$ 9.62 million $ 26,201
Jul 6, 6 PM $ 0.00802
-0.02%
$ 9.63 million $ 26,196
Jul 6, 5 PM $ 0.00804
+0.01%
$ 9.64 million $ 26,173
Jul 6, 4 PM $ 0.00803
+2.71%
$ 9.63 million $ 24,329
Jul 6, 3 PM $ 0.00783
+1.77%
$ 9.4 million $ 19,623
Jul 6, 2 PM $ 0.0077
+0.86%
$ 9.23 million $ 96,752
Jul 6, 1 PM $ 0.00763
-0.91%
$ 9.15 million $ 92,773
Jul 6, 12 PM $ 0.0077
-0.35%
$ 9.24 million $ 83,673
Jul 6, 11 AM $ 0.00773
+0.50%
$ 9.27 million $ 73,483