FirmaChain Historical Data

FCT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.00661
-0.06%
$8.09 million $6,780
Aug 24, 2 PM $0.00661
-0.09%
$8.1 million $41,216
Aug 24, 1 PM $0.00661
+0.00%
$8.1 million $41,436
Aug 24, 12 PM $0.00662
+1.58%
$8.11 million $41,440
Aug 24, 11 AM $0.00651
-0.11%
$7.98 million $40,394
Aug 24, 10 AM $0.00652
-0.84%
$7.99 million $40,032
Aug 24, 9 AM $0.00657
+0.20%
$8.05 million $38,345
Aug 24, 8 AM $0.00656
-1.12%
$8.01 million $36,950
Aug 24, 7 AM $0.00663
+0.58%
$8.1 million $37,593
Aug 24, 6 AM $0.00659
-1.43%
$8.05 million $37,413
Aug 24, 5 AM $0.00669
+1.42%
$8.17 million $40,378
Aug 24, 4 AM $0.00659
-0.13%
$8.05 million $39,774
Aug 24, 3 AM $0.0066
-0.06%
$8.06 million $39,909
Aug 24, 2 AM $0.0066
+0.27%
$8.07 million $38,998
Aug 24, 1 AM $0.00659
-0.03%
$8.05 million $39,008
Aug 24, 12 AM $0.00659
-0.13%
$8.05 million $23,906
Aug 23, 11 PM $0.0066
-0.18%
$8.06 million $23,162
Aug 23, 10 PM $0.00661
+0.14%
$8.07 million $18,317
Aug 23, 9 PM $0.0066
+0.12%
$8.06 million $18,097
Aug 23, 8 PM $0.0066
-0.09%
$8.06 million $17,488
Aug 23, 7 PM $0.0066
-0.09%
$8.06 million $17,563
Aug 23, 6 PM $0.00661
+0.26%
$8.07 million $17,563
Aug 23, 5 PM $0.00659
+0.01%
$8.05 million $17,611
Aug 23, 4 PM $0.0066
-0.26%
$8.06 million $17,935
Aug 23, 3 PM $0.00662
+0.95%
$8.08 million $19,251
Aug 23, 2 PM $0.00655
+0.20%
$8 million $89,509
Aug 23, 1 PM $0.00654
-0.42%
$7.99 million $91,321
Aug 23, 12 PM $0.00657
+0.37%
$8.02 million $89,007
Aug 23, 11 AM $0.00654
+0.57%
$7.99 million $89,667
Aug 23, 10 AM $0.00651
+0.01%
$7.95 million $88,951
Aug 23, 9 AM $0.00651
+0.01%
$7.95 million $88,877
Aug 23, 8 AM $0.0065
+0.36%
$7.95 million $88,880
Aug 23, 7 AM $0.00648
-0.13%
$7.92 million $88,174
Aug 23, 6 AM $0.00649
+0.15%
$7.93 million $87,887
Aug 23, 5 AM $0.00648
-0.24%
$7.92 million $83,764
Aug 23, 4 AM $0.0065
-0.84%
$7.93 million $84,643
Aug 23, 3 AM $0.00655
+0.21%
$8 million $76,416
Aug 23, 2 AM $0.00654
+0.04%
$7.98 million $76,449
Aug 23, 1 AM $0.00651
-1.99%
$7.95 million $83,502
Aug 23, 12 AM $0.00664
+2.77%
$8.11 million $73,123
Aug 22, 11 PM $0.00646
-0.10%
$7.89 million $70,109
Aug 22, 10 PM $0.00647
+0.30%
$7.9 million $70,042
Aug 22, 9 PM $0.00643
+0.49%
$7.85 million $70,008
Aug 22, 8 PM $0.00641
-0.55%
$7.83 million $66,019
Aug 22, 7 PM $0.00645
-0.49%
$7.88 million $62,546
Aug 22, 6 PM $0.00646
-0.82%
$7.89 million $62,611
Aug 22, 5 PM $0.00651
-0.75%
$7.96 million $62,271
Aug 22, 4 PM $0.00656
+0.74%
$8.02 million $62,454
Aug 22, 3 PM $0.00651
-2.55%
$7.96 million $45,577
Aug 22, 2 PM $0.00669
-4.57%
$8.17 million $462,649