FirmaChain Historical Data

FCT Page 5
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,769
5:13 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,769
5:12 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,751
5:11 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,766
5:10 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,783
5:09 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,768
5:08 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,768
5:07 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,753
5:06 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,774
5:05 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,774
5:04 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,774
5:03 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,774
5:02 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,754
5:01 PM $ 0.00783
-0.09%
$ 9.4 million $ 8,769
5:00 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,784
4:59 PM $ 0.00783
+0.09%
$ 9.4 million $ 8,784
4:58 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,756
4:57 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,756
4:56 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,756
4:55 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,772
4:54 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,772
4:53 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,772
4:52 PM $ 0.00784
+0.00%
$ 9.39 million $ 8,753
4:51 PM $ 0.00784
+0.00%
$ 9.39 million $ 8,752
4:50 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,767
4:49 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,777
4:48 PM $ 0.00783
+0.08%
$ 9.39 million $ 8,777
4:47 PM $ 0.00782
+0.00%
$ 9.39 million $ 8,749
4:46 PM $ 0.00782
+0.00%
$ 9.39 million $ 8,750
4:45 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,750
4:44 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,769
4:43 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,752
4:42 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,752
4:41 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,751
4:40 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,767
4:39 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,779
4:38 PM $ 0.00782
+0.00%
$ 9.39 million $ 8,758
4:37 PM $ 0.00782
-0.03%
$ 9.39 million $ 8,758
4:36 PM $ 0.00782
+0.00%
$ 9.39 million $ 8,759
4:35 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,759
4:34 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,759
4:33 PM $ 0.00784
+0.00%
$ 9.39 million $ 8,739
4:32 PM $ 0.00784
+0.00%
$ 9.39 million $ 8,739
4:31 PM $ 0.00784
+0.00%
$ 9.39 million $ 8,753
4:30 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,753
4:29 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,734
4:28 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,734
4:27 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,745
4:26 PM $ 0.00782
-0.08%
$ 9.38 million $ 8,762
4:25 PM $ 0.00783
+0.00%
$ 9.38 million $ 8,736