FirmaChain Historical Data

FCT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0596
+7.15%
$ 35.74 million $ 36,688
Jun 13 $ 0.0556
-12.35%
$ 33.35 million $ 71,408
Jun 6 $ 0.0634
-27.02%
$ 38.06 million $ 40,008
May 30 $ 0.0867
+18.07%
$ 52.01 million $ 66,512
May 23 $ 0.0731
+9.40%
$ 43.84 million $ 108,833
Download