FirmaChain Historical Data

FCT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.0522
+3.42%
$31.33 million $30.37 million
Oct 17 $0.0505
+0.92%
$30.32 million $8.72 million
Oct 10 $0.0505
-7.40%
$30.32 million $7.8 million
Oct 3 $0.0547
+2.10%
$32.8 million $8.48 million
Sep 26 $0.054
-3.53%
$32.39 million $10.02 million
Sep 19 $0.0566
+0.21%
$33.55 million $12.67 million
Sep 12 $0.0565
-9.97%
$38.95 million $51.38 million
Sep 5 $0.0628
+4.37%
$36 million $31.59 million
Aug 29 $0.0605
-1.89%
$36.29 million $185.94 million
Aug 22 $0.0618
+0.08%
$37.11 million $58.77 million
Aug 15 $0.0618
-16.57%
$37.1 million $32.23 million
Aug 8 $0.0741
+8.43%
$44.45 million $63.34 million
Aug 1 $0.0683
+4.26%
$41 million $118.98 million
Jul 25 $0.0655
+8.27%
$39.32 million $62.21 million
Jul 18 $0.0603
+4.45%
$36.19 million $33.25 million
Jul 11 $0.0577
-7.82%
$34.65 million $131.92 million
Jul 4 $0.0626
+6.52%
$37.59 million $52 million
Jun 27 $0.0588
-1.03%
$35.29 million $39,483
Jun 20 $0.0596
+7.15%
$35.74 million $36,688
Jun 13 $0.0556
-12.35%
$33.35 million $71,408
Jun 6 $0.0634
-27.02%
$38.06 million $40,008
May 30 $0.0867
+18.07%
$52.01 million $66,512
May 23 $0.0731
+9.40%
$43.84 million $108,833
Download