Coinranking
FirmaChain Historical Data
FCT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 12 | $0.0387 | -4.53% | ||
| Dec 5 | $0.0414 | +5.57% | ||
| Nov 28 | $0.0391 | -0.76% | ||
| Nov 21 | $0.0394 | -1.98% | ||
| Nov 14 | $0.0409 | +15.38% | ||
| Nov 7 | $0.0351 | -33.04% | ||
| Oct 31 | $0.0525 | +0.02% | ||
| Oct 24 | $0.0522 | +3.42% | ||
| Oct 17 | $0.0505 | +0.92% | ||
| Oct 10 | $0.0505 | -7.40% | ||
| Oct 3 | $0.0547 | +2.10% | ||
| Sep 26 | $0.054 | -3.53% | ||
| Sep 19 | $0.0566 | +0.21% | ||
| Sep 12 | $0.0565 | -9.97% | ||
| Sep 5 | $0.0628 | +4.37% | ||
| Aug 29 | $0.0605 | -1.89% | ||
| Aug 22 | $0.0618 | +0.08% | ||
| Aug 15 | $0.0618 | -16.57% | ||
| Aug 8 | $0.0741 | +8.43% | ||
| Aug 1 | $0.0683 | +4.26% | ||
| Jul 25 | $0.0655 | +8.27% | ||
| Jul 18 | $0.0603 | +4.45% | ||
| Jul 11 | $0.0577 | -7.82% | ||
| Jul 4 | $0.0626 | +6.52% | ||
| Jun 27 | $0.0588 | -1.03% | ||
| Jun 20 | $0.0596 | +7.15% | ||
| Jun 13 | $0.0556 | -12.35% | ||
| Jun 6 | $0.0634 | -27.02% | ||
| May 30 | $0.0867 | +18.07% | ||
| May 23 | $0.0731 | +9.40% | ||