FirmaChain Historical Data

FCT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.012
+0.37%
$ 13.81 million $ 3.39 million
Mar 29, 7 AM $ 0.012
-0.54%
$ 13.76 million $ 2.62 million
Mar 29, 6 AM $ 0.0121
+0.09%
$ 13.82 million $ 1.63 million
Mar 29, 5 AM $ 0.012
+0.45%
$ 13.81 million $ 1.63 million
Mar 29, 4 AM $ 0.012
-0.53%
$ 13.75 million $ 1.63 million
Mar 29, 3 AM $ 0.0121
+0.45%
$ 13.82 million $ 1.63 million
Mar 29, 2 AM $ 0.012
+0.00%
$ 13.76 million $ 1.62 million
Mar 29, 1 AM $ 0.012
-0.18%
$ 13.76 million $ 1.62 million
Mar 29, 12 AM $ 0.012
-0.26%
$ 13.79 million $ 1.65 million
Mar 28, 11 PM $ 0.0121
-0.09%
$ 13.82 million $ 1.66 million
Mar 28, 10 PM $ 0.0121
+0.54%
$ 13.84 million $ 1.65 million
Mar 28, 9 PM $ 0.012
-0.45%
$ 13.76 million $ 1.67 million
Mar 28, 8 PM $ 0.0121
+0.17%
$ 13.82 million $ 1.68 million
Mar 28, 7 PM $ 0.012
-0.33%
$ 13.8 million $ 1.67 million
Mar 28, 6 PM $ 0.0121
+0.51%
$ 13.84 million $ 1.67 million
Mar 28, 5 PM $ 0.012
-0.35%
$ 13.77 million $ 1.68 million
Mar 28, 4 PM $ 0.0121
+0.00%
$ 13.82 million $ 1.68 million
Mar 28, 3 PM $ 0.0121
+0.44%
$ 13.82 million $ 1.68 million
Mar 28, 2 PM $ 0.012
-0.09%
$ 13.76 million $ 1.72 million
Mar 28, 1 PM $ 0.012
+0.20%
$ 13.77 million $ 1.73 million
Mar 28, 12 PM $ 0.012
-0.26%
$ 13.75 million $ 1.44 million
Mar 28, 11 AM $ 0.012
+0.24%
$ 13.78 million $ 184,805
Mar 28, 10 AM $ 0.012
+0.00%
$ 13.75 million $ 201,894
Mar 28, 9 AM $ 0.012
-0.07%
$ 13.75 million $ 215,128
Mar 28, 8 AM $ 0.012
+0.03%
$ 13.76 million $ 216,588
Mar 28, 7 AM $ 0.012
-0.07%
$ 13.76 million $ 238,523
Mar 28, 6 AM $ 0.012
-0.07%
$ 13.76 million $ 248,766
Mar 28, 5 AM $ 0.012
+0.53%
$ 13.77 million $ 1.93 million
Mar 28, 4 AM $ 0.0119
-0.17%
$ 13.7 million $ 1.93 million
Mar 28, 3 AM $ 0.012
-0.26%
$ 13.72 million $ 1.93 million
Mar 28, 2 AM $ 0.012
-0.71%
$ 13.76 million $ 1.94 million
Mar 28, 1 AM $ 0.0121
-0.09%
$ 13.86 million $ 1.95 million
Mar 28, 12 AM $ 0.0121
-0.62%
$ 13.87 million $ 1.92 million
Mar 27, 11 PM $ 0.0122
+0.09%
$ 13.96 million $ 1.98 million
Mar 27, 10 PM $ 0.0122
+0.71%
$ 13.95 million $ 1.98 million
Mar 27, 9 PM $ 0.0121
+2.09%
$ 13.85 million $ 1.97 million
Mar 27, 8 PM $ 0.0118
+0.00%
$ 13.57 million $ 1.97 million
Mar 27, 7 PM $ 0.0118
-0.27%
$ 13.57 million $ 1.97 million
Mar 27, 6 PM $ 0.0119
-0.09%
$ 13.6 million $ 1.97 million
Mar 27, 5 PM $ 0.0119
-0.27%
$ 13.62 million $ 1.96 million
Mar 27, 4 PM $ 0.0119
-0.08%
$ 13.65 million $ 1.96 million
Mar 27, 3 PM $ 0.0119
-0.53%
$ 13.66 million $ 1.97 million
Mar 27, 2 PM $ 0.012
-0.26%
$ 13.74 million $ 2.06 million
Mar 27, 1 PM $ 0.012
-0.33%
$ 13.77 million $ 2.07 million
Mar 27, 12 PM $ 0.012
-0.22%
$ 13.82 million $ 2.09 million
Mar 27, 11 AM $ 0.0121
+0.19%
$ 13.85 million $ 2.1 million
Mar 27, 10 AM $ 0.0121
-0.16%
$ 13.82 million $ 2.09 million
Mar 27, 9 AM $ 0.0121
-0.18%
$ 13.84 million $ 2.11 million
Mar 27, 8 AM $ 0.0121
-0.49%
$ 13.87 million $ 2.19 million
Mar 27, 7 AM $ 0.0122
+0.27%
$ 13.94 million $ 3.19 million