FirmaChain Historical Data

FCT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0121
-0.49%
$ 13.87 million $ 2.19 million
Mar 27, 7 AM $ 0.0122
+0.27%
$ 13.94 million $ 3.19 million
Mar 27, 6 AM $ 0.0121
-0.53%
$ 13.9 million $ 4.15 million
Mar 27, 5 AM $ 0.0122
+0.29%
$ 13.97 million $ 2.7 million
Mar 27, 4 AM $ 0.0121
-0.35%
$ 13.93 million $ 3.47 million
Mar 27, 3 AM $ 0.0122
+0.23%
$ 13.98 million $ 5.35 million
Mar 27, 2 AM $ 0.0122
-0.16%
$ 13.95 million $ 5.44 million
Mar 27, 1 AM $ 0.0122
+0.43%
$ 13.97 million $ 5.4 million
Mar 27, 12 AM $ 0.0121
-1.05%
$ 13.88 million $ 5.45 million
Mar 26, 11 PM $ 0.0122
+0.09%
$ 14.02 million $ 5.44 million
Mar 26, 10 PM $ 0.0122
+0.35%
$ 14.01 million $ 5.46 million
Mar 26, 9 PM $ 0.0122
+0.10%
$ 13.96 million $ 5.43 million
Mar 26, 8 PM $ 0.0122
-0.08%
$ 13.95 million $ 5.43 million
Mar 26, 7 PM $ 0.0122
-0.27%
$ 13.96 million $ 5.39 million
Mar 26, 6 PM $ 0.0122
-0.18%
$ 14 million $ 5.41 million
Mar 26, 5 PM $ 0.0122
+0.27%
$ 14.02 million $ 5.42 million
Mar 26, 4 PM $ 0.0122
-0.62%
$ 13.99 million $ 5.42 million
Mar 26, 3 PM $ 0.0123
+0.08%
$ 14.07 million $ 5.42 million
Mar 26, 2 PM $ 0.0123
-0.44%
$ 14.06 million $ 6.21 million
Mar 26, 1 PM $ 0.0123
+0.15%
$ 14.12 million $ 6.23 million
Mar 26, 12 PM $ 0.0123
-0.07%
$ 14.1 million $ 6.19 million
Mar 26, 11 AM $ 0.0123
+0.05%
$ 14.11 million $ 6.3 million
Mar 26, 10 AM $ 0.0123
-0.53%
$ 14.11 million $ 6.35 million
Mar 26, 9 AM $ 0.0124
+0.31%
$ 14.18 million $ 7.77 million
Mar 26, 8 AM $ 0.0123
-1.02%
$ 14.14 million $ 7.82 million
Mar 26, 7 AM $ 0.0125
-0.30%
$ 14.28 million $ 6.82 million
Mar 26, 6 AM $ 0.0125
-3.91%
$ 14.33 million $ 5.96 million
Mar 26, 5 AM $ 0.013
-2.87%
$ 14.91 million $ 6.1 million
Mar 26, 4 AM $ 0.0134
+1.15%
$ 15.35 million $ 5.43 million
Mar 26, 3 AM $ 0.0132
+3.28%
$ 15.17 million $ 2.79 million
Mar 26, 2 AM $ 0.0128
-0.86%
$ 14.69 million $ 2.68 million
Mar 26, 1 AM $ 0.0129
-0.65%
$ 14.82 million $ 2.66 million
Mar 26, 12 AM $ 0.013
+0.97%
$ 14.91 million $ 2.63 million
Mar 25, 11 PM $ 0.0128
+0.12%
$ 14.71 million $ 2.61 million
Mar 25, 10 PM $ 0.0128
-0.45%
$ 14.69 million $ 2.56 million
Mar 25, 9 PM $ 0.0129
+0.53%
$ 14.76 million $ 2.54 million
Mar 25, 8 PM $ 0.0128
-0.35%
$ 14.68 million $ 2.54 million
Mar 25, 7 PM $ 0.0128
+0.35%
$ 14.73 million $ 2.53 million
Mar 25, 6 PM $ 0.0128
-0.36%
$ 14.68 million $ 2.53 million
Mar 25, 5 PM $ 0.0128
+0.00%
$ 14.73 million $ 2.5 million
Mar 25, 4 PM $ 0.0128
+0.00%
$ 14.73 million $ 2.5 million
Mar 25, 3 PM $ 0.0128
-0.60%
$ 14.73 million $ 2.49 million
Mar 25, 2 PM $ 0.0129
+0.58%
$ 14.82 million $ 2.59 million
Mar 25, 1 PM $ 0.0128
-0.04%
$ 14.74 million $ 2.59 million
Mar 25, 12 PM $ 0.0129
-0.40%
$ 14.74 million $ 2.57 million
Mar 25, 11 AM $ 0.0129
-0.54%
$ 14.8 million $ 2.44 million
Mar 25, 10 AM $ 0.013
+0.13%
$ 14.88 million $ 2.35 million
Mar 25, 9 AM $ 0.013
+0.73%
$ 14.86 million $ 876,174
Mar 25, 8 AM $ 0.0129
-0.46%
$ 14.75 million $ 754,267
Mar 25, 7 AM $ 0.0129
-0.07%
$ 14.82 million $ 679,691