Coinranking
FirmaChain Historical Data
FCT
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 3 PM | $0.00798 | +2.18% | ||
| Jul 2, 2 PM | $0.00781 | -0.64% | ||
| Jul 2, 1 PM | $0.00785 | -0.10% | ||
| Jul 2, 12 PM | $0.00786 | -0.16% | ||
| Jul 2, 11 AM | $0.00788 | -0.18% | ||
| Jul 2, 10 AM | $0.00789 | -1.78% | ||
| Jul 2, 9 AM | $0.00803 | +0.10% | ||
| Jul 2, 8 AM | $0.00802 | +0.10% | ||
| Jul 2, 7 AM | $0.00802 | -1.09% | ||
| Jul 2, 6 AM | $0.00811 | +1.31% | ||
| Jul 2, 5 AM | $0.008 | +2.20% | ||
| Jul 2, 4 AM | $0.00783 | +0.48% | ||
| Jul 2, 3 AM | $0.00779 | -1.49% | ||
| Jul 2, 2 AM | $0.00791 | -0.25% | ||
| Jul 2, 1 AM | $0.00793 | +0.52% | ||
| Jul 2, 12 AM | $0.00789 | +1.43% | ||
| Jul 1, 11 PM | $0.00778 | +0.15% | ||
| Jul 1, 10 PM | $0.00776 | +0.55% | ||
| Jul 1, 9 PM | $0.00772 | +0.05% | ||
| Jul 1, 8 PM | $0.00772 | -0.05% | ||
| Jul 1, 7 PM | $0.00772 | +0.71% | ||
| Jul 1, 6 PM | $0.00767 | -0.02% | ||
| Jul 1, 5 PM | $0.00767 | +0.14% | ||
| Jul 1, 4 PM | $0.00766 | +0.90% | ||
| Jul 1, 3 PM | $0.00759 | +1.01% | ||
| Jul 1, 2 PM | $0.00751 | +0.29% | ||
| Jul 1, 1 PM | $0.00749 | +1.05% | ||
| Jul 1, 12 PM | $0.00741 | -1.00% | ||
| Jul 1, 11 AM | $0.00749 | -0.62% | ||
| Jul 1, 10 AM | $0.00754 | +0.22% | ||
| Jul 1, 9 AM | $0.00752 | -0.30% | ||
| Jul 1, 8 AM | $0.00754 | -0.36% | ||
| Jul 1, 7 AM | $0.00757 | -1.01% | ||
| Jul 1, 6 AM | $0.00764 | -1.81% | ||
| Jul 1, 5 AM | $0.00779 | +0.05% | ||
| Jul 1, 4 AM | $0.00778 | -1.00% | ||
| Jul 1, 3 AM | $0.00785 | +2.85% | ||
| Jul 1, 2 AM | $0.00763 | -0.27% | ||
| Jul 1, 1 AM | $0.00765 | +0.08% | ||
| Jul 1, 12 AM | $0.00764 | -0.72% | ||
| Jun 30, 11 PM | $0.00772 | +0.34% | ||
| Jun 30, 10 PM | $0.0077 | +0.82% | ||
| Jun 30, 9 PM | $0.00763 | +0.53% | ||
| Jun 30, 8 PM | $0.00759 | +1.37% | ||
| Jun 30, 7 PM | $0.00749 | -0.80% | ||
| Jun 30, 6 PM | $0.00755 | +0.09% | ||
| Jun 30, 5 PM | $0.00754 | +0.01% | ||
| Jun 30, 4 PM | $0.00754 | +0.30% | ||
| Jun 30, 3 PM | $0.0075 | +0.01% | ||
| Jun 30, 2 PM | $0.0075 | +2.03% | ||