Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FirmaChain Historical Data

FCT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 PM $0.0075
+2.03%
$8.97 million $312,296
Jun 30, 1 PM $0.00728
-2.45%
$8.71 million $290,251
Jun 30, 12 PM $0.00747
-5.08%
$8.93 million $308,240
Jun 30, 11 AM $0.00787
+3.65%
$9.41 million $294,771
Jun 30, 10 AM $0.00759
-0.11%
$9.08 million $290,556
Jun 30, 9 AM $0.0076
-1.01%
$9.09 million $287,868
Jun 30, 8 AM $0.00768
+4.96%
$9.18 million $265,367
Jun 30, 7 AM $0.00731
+0.16%
$8.74 million $20,549
Jun 30, 6 AM $0.0073
-0.31%
$8.72 million $19,293
Jun 30, 5 AM $0.00731
+0.72%
$8.74 million $17,985
Jun 30, 4 AM $0.00726
-1.41%
$8.68 million $15,956
Jun 30, 3 AM $0.00736
-0.71%
$8.8 million $15,023
Jun 30, 2 AM $0.00742
-0.21%
$8.87 million $14,206
Jun 30, 1 AM $0.00743
-0.49%
$8.89 million $12,664
Jun 30, 12 AM $0.00747
-0.15%
$8.93 million $13,357
Jun 29, 11 PM $0.00748
+0.12%
$8.94 million $13,937
Jun 29, 10 PM $0.00745
-0.13%
$8.91 million $13,924
Jun 29, 9 PM $0.00747
+0.33%
$8.94 million $14,002
Jun 29, 8 PM $0.00745
-0.26%
$8.91 million $13,946
Jun 29, 7 PM $0.00747
-0.11%
$8.93 million $11,849
Jun 29, 6 PM $0.00748
-0.04%
$8.94 million $11,729
Jun 29, 5 PM $0.00747
+0.19%
$8.93 million $11,664
Jun 29, 4 PM $0.00747
+0.00%
$8.93 million $10,710
Jun 29, 3 PM $0.00747
+1.97%
$8.93 million $10,025
Jun 29, 2 PM $0.00732
-0.48%
$8.75 million $46,314
Jun 29, 1 PM $0.00736
-0.95%
$8.8 million $46,676
Jun 29, 12 PM $0.00743
-0.20%
$8.88 million $44,879
Jun 29, 11 AM $0.00744
+0.73%
$8.9 million $44,736
Jun 29, 10 AM $0.00739
-0.12%
$8.83 million $44,442
Jun 29, 9 AM $0.00739
-0.68%
$8.84 million $44,485
Jun 29, 8 AM $0.00744
-0.21%
$8.9 million $44,248
Jun 29, 7 AM $0.00746
+0.14%
$8.91 million $43,330
Jun 29, 6 AM $0.00745
+0.98%
$8.9 million $44,037
Jun 29, 5 AM $0.00738
-0.35%
$8.81 million $42,943
Jun 29, 4 AM $0.0074
-2.28%
$8.84 million $49,493
Jun 29, 3 AM $0.00757
-0.11%
$9.04 million $47,921
Jun 29, 2 AM $0.00759
-0.30%
$9.06 million $44,878
Jun 29, 1 AM $0.00761
+0.32%
$9.09 million $42,158
Jun 29, 12 AM $0.00758
+0.65%
$9.06 million $35,560
Jun 28, 11 PM $0.00754
-0.93%
$9 million $34,132
Jun 28, 10 PM $0.00761
+0.23%
$9.09 million $30,560
Jun 28, 9 PM $0.0076
-0.03%
$9.07 million $27,859
Jun 28, 8 PM $0.00761
-0.09%
$9.08 million $27,481
Jun 28, 7 PM $0.00761
+0.04%
$9.09 million $27,400
Jun 28, 6 PM $0.00761
+0.17%
$9.09 million $27,070
Jun 28, 5 PM $0.0076
-0.09%
$9.07 million $26,797
Jun 28, 4 PM $0.0076
+0.22%
$9.08 million $26,362
Jun 28, 3 PM $0.00759
+1.85%
$9.06 million $26,034
Jun 28, 2 PM $0.00745
-1.24%
$8.9 million $274,254
Jun 28, 1 PM $0.00754
-0.78%
$9.01 million $274,813