Coinranking
FirmaChain Historical Data
FCT
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 1 PM | $0.00754 | -0.78% | ||
| Jun 28, 12 PM | $0.0076 | -1.64% | ||
| Jun 28, 11 AM | $0.00772 | +0.84% | ||
| Jun 28, 10 AM | $0.00766 | -0.04% | ||
| Jun 28, 9 AM | $0.00766 | +2.10% | ||
| Jun 28, 8 AM | $0.0075 | -1.59% | ||
| Jun 28, 7 AM | $0.00763 | +0.65% | ||
| Jun 28, 6 AM | $0.00758 | -4.02% | ||
| Jun 28, 5 AM | $0.00788 | -4.50% | ||
| Jun 28, 4 AM | $0.00828 | +2.00% | ||
| Jun 28, 3 AM | $0.00812 | -0.53% | ||
| Jun 28, 2 AM | $0.00816 | +0.29% | ||
| Jun 28, 1 AM | $0.00814 | +2.08% | ||
| Jun 28, 12 AM | $0.00797 | +1.76% | ||
| Jun 27, 11 PM | $0.00784 | -0.24% | ||
| Jun 27, 10 PM | $0.00786 | -0.07% | ||
| Jun 27, 9 PM | $0.00786 | -0.21% | ||
| Jun 27, 8 PM | $0.0079 | -0.04% | ||
| Jun 27, 7 PM | $0.0079 | +0.16% | ||
| Jun 27, 6 PM | $0.00789 | -0.43% | ||
| Jun 27, 5 PM | $0.0079 | -0.01% | ||
| Jun 27, 4 PM | $0.00791 | -0.12% | ||
| Jun 27, 3 PM | $0.00791 | +1.95% | ||
| Jun 27, 2 PM | $0.00776 | -0.85% | ||
| Jun 27, 1 PM | $0.00783 | +1.21% | ||
| Jun 27, 12 PM | $0.00773 | +0.87% | ||
| Jun 27, 11 AM | $0.00767 | -0.33% | ||
| Jun 27, 10 AM | $0.00769 | +0.06% | ||
| Jun 27, 9 AM | $0.00769 | -2.01% | ||
| Jun 27, 8 AM | $0.00784 | +2.15% | ||
| Jun 27, 7 AM | $0.00768 | +2.92% | ||
| Jun 27, 6 AM | $0.00746 | -4.07% | ||
| Jun 27, 5 AM | $0.00778 | -2.31% | ||
| Jun 27, 4 AM | $0.00796 | +2.97% | ||
| Jun 27, 3 AM | $0.00773 | +0.71% | ||
| Jun 27, 2 AM | $0.00768 | +2.27% | ||
| Jun 27, 1 AM | $0.0075 | +0.29% | ||
| Jun 27, 12 AM | $0.00747 | -0.49% | ||
| Jun 26, 11 PM | $0.00751 | -0.18% | ||
| Jun 26, 10 PM | $0.00752 | -0.17% | ||
| Jun 26, 9 PM | $0.00753 | -0.18% | ||
| Jun 26, 8 PM | $0.00755 | +0.20% | ||
| Jun 26, 7 PM | $0.00754 | -0.15% | ||
| Jun 26, 6 PM | $0.00754 | +1.59% | ||
| Jun 26, 5 PM | $0.00742 | -0.29% | ||
| Jun 26, 4 PM | $0.00743 | -0.18% | ||
| Jun 26, 3 PM | $0.00744 | +1.28% | ||
| Jun 26, 2 PM | $0.00735 | +1.34% | ||
| Jun 26, 1 PM | $0.00725 | -0.49% | ||
| Jun 26, 12 PM | $0.00728 | +0.39% | ||