Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FirmaChain Historical Data

FCT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.0137
-2.53%
$8.19 million $1.26 million
Jan 25, 2026 $0.014
+0.12%
$8.41 million $1.54 million
Jan 24, 2026 $0.014
-1.05%
$8.4 million $1.35 million
Jan 23, 2026 $0.0141
+1.01%
$8.48 million $1.3 million
Jan 22, 2026 $0.014
-3.43%
$8.4 million $1.63 million
Jan 21, 2026 $0.0145
+0.54%
$8.7 million $1.55 million
Jan 20, 2026 $0.0144
-2.97%
$8.65 million $1.72 million
Jan 19, 2026 $0.0149
-0.90%
$8.92 million $2.3 million
Jan 18, 2026 $0.015
-3.10%
$9 million $2.43 million
Jan 17, 2026 $0.0155
+5.22%
$9.37 million $14.89 million
Jan 16, 2026 $0.0147
+1.45%
$8.82 million $1.35 million
Jan 15, 2026 $0.0145
-4.83%
$8.7 million $1.48 million
Jan 14, 2026 $0.0152
+2.50%
$9.14 million $1.35 million
Jan 13, 2026 $0.0149
+2.51%
$8.96 million $1.56 million
Jan 12, 2026 $0.0145
-2.96%
$8.7 million $1.75 million
Jan 11, 2026 $0.0149
-2.94%
$8.96 million $2.58 million
Jan 10, 2026 $0.0154
+9.31%
$9.23 million $14.1 million
Jan 9, 2026 $0.0141
+2.47%
$8.49 million $2.58 million
Jan 8, 2026 $0.0138
-5.74%
$8.29 million $3 million
Jan 7, 2026 $0.0146
+6.62%
$8.72 million $19.02 million
Jan 6, 2026 $0.0137
+0.42%
$8.24 million $1.47 million
Jan 5, 2026 $0.0137
+4.58%
$8.21 million $1.36 million
Jan 4, 2026 $0.0132
+0.96%
$7.92 million $1.47 million
Jan 3, 2026 $0.0131
+0.01%
$7.85 million $1.32 million
Jan 2, 2026 $0.0131
+3.54%
$7.85 million $1.77 million
Jan 1, 2026 $0.0126
-0.50%
$7.58 million $1.36 million
Dec 31, 2025 $0.0126
-0.48%
$7.62 million $1.34 million
Dec 30, 2025 $0.0126
+1.50%
$7.58 million $1.64 million
Dec 29, 2025 $0.0126
-1.20%
$7.47 million $1.17 million
Dec 28, 2025 $0.0126
+0.66%
$7.69 million $1.18 million
Dec 27, 2025 $0.0126
+3.25%
$7.53 million $1.09 million
Dec 26, 2025 $0.0122
-0.49%
$7.45 million $1.55 million
Dec 25, 2025 $0.0126
+2.48%
$7.36 million $1.14 million
Dec 24, 2025 $0.0126
+1.51%
$7.36 million $1.25 million
Dec 23, 2025 $0.0124
+0.54%
$7.46 million $1.49 million
Dec 22, 2025 $0.0124
+7.78%
$7.4 million $154,588
Dec 21, 2025 $0.0115
-6.80%
$6.88 million $2.4 million
Dec 20, 2025 $0.0124
+2.55%
$7.39 million $1.28 million
Dec 19, 2025 $0.0119
+3.04%
$7.24 million $1.22 million
Dec 18, 2025 $0.0118
-0.53%
$6.96 million $1.28 million
Dec 17, 2025 $0.0119
-0.97%
$7.1 million $1.21 million
Dec 16, 2025 $0.0119
-2.43%
$7.16 million $1.37 million
Dec 15, 2025 $0.0123
-2.99%
$7.34 million $1.87 million
Dec 14, 2025 $0.0127
-6.03%
$7.61 million $3.7 million
Dec 13, 2025 $0.0135
+7.97%
$8.12 million $6.94 million
Dec 12, 2025 $0.0125
-2.85%
$7.52 million $1.2 million
Dec 11, 2025 $0.0129
-1.05%
$7.75 million $1.38 million
Dec 10, 2025 $0.013
+0.49%
$7.83 million $1.2 million
Dec 9, 2025 $0.013
+1.50%
$7.79 million $1.3 million
Dec 8, 2025 $0.0128
+0.47%
$7.67 million $1.06 million