Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FirmaChain Historical Data

FCT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 12 AM $0.00834
-0.51%
$10.44 million $3,045
Oct 14, 11 PM $0.00838
-1.26%
$10.49 million $2,411
Oct 14, 10 PM $0.00852
+2.14%
$10.67 million $1,661
Oct 14, 9 PM $0.00835
+0.89%
$10.45 million $1,562
Oct 14, 8 PM $0.00827
-0.01%
$10.35 million $1,437
Oct 14, 7 PM $0.00827
+0.07%
$10.35 million $1,360
Oct 14, 6 PM $0.00827
-0.21%
$10.35 million $1,364
Oct 14, 5 PM $0.00828
+0.13%
$10.37 million $1,362
Oct 14, 4 PM $0.00827
+0.07%
$10.35 million $1,329
Oct 14, 3 PM $0.00827
+0.80%
$10.35 million $10,187
Oct 14, 2 PM $0.0082
-2.65%
$10.26 million $10,148
Oct 14, 1 PM $0.00842
-0.67%
$10.54 million $7,647
Oct 14, 12 PM $0.00847
-0.35%
$10.6 million $7,601
Oct 14, 11 AM $0.0085
-0.09%
$10.64 million $7,619
Oct 14, 10 AM $0.00851
+0.66%
$10.65 million $7,691
Oct 14, 9 AM $0.00845
-1.45%
$10.58 million $7,356
Oct 14, 8 AM $0.00857
-0.04%
$10.73 million $6,523
Oct 14, 7 AM $0.00857
+1.16%
$10.73 million $6,805
Oct 14, 6 AM $0.00847
+0.47%
$10.6 million $6,195
Oct 14, 5 AM $0.00843
-0.35%
$10.55 million $5,296
Oct 14, 4 AM $0.00845
-0.70%
$10.58 million $5,203
Oct 14, 3 AM $0.00851
-0.14%
$10.65 million $5,196
Oct 14, 2 AM $0.00852
+0.35%
$10.67 million $5,145
Oct 14, 1 AM $0.00846
+0.01%
$10.58 million $1,749
Oct 14, 12 AM $0.00847
-0.30%
$10.6 million $1,767
Oct 13, 11 PM $0.00848
-0.07%
$10.62 million $1,982
Oct 13, 10 PM $0.00849
-0.98%
$10.62 million $1,986
Oct 13, 9 PM $0.00859
+0.27%
$10.75 million $1,848
Oct 13, 8 PM $0.00857
+0.24%
$10.72 million $1,808
Oct 13, 7 PM $0.00855
+0.44%
$10.7 million $1,811
Oct 13, 6 PM $0.00852
-0.03%
$10.66 million $1,812
Oct 13, 5 PM $0.00851
-0.15%
$10.65 million $1,869
Oct 13, 4 PM $0.00852
+0.70%
$10.66 million $10,708
Oct 13, 3 PM $0.00846
-0.94%
$10.58 million $10,737
Oct 13, 2 PM $0.00854
+0.34%
$10.68 million $10,823
Oct 13, 1 PM $0.00851
-0.56%
$10.65 million $10,318
Oct 13, 12 PM $0.00856
+0.87%
$10.71 million $10,087
Oct 13, 11 AM $0.00848
-0.95%
$10.62 million $9,815
Oct 13, 10 AM $0.00856
+0.71%
$10.72 million $8,978
Oct 13, 9 AM $0.0085
-0.31%
$10.64 million $8,610
Oct 13, 8 AM $0.00853
-1.40%
$10.68 million $8,937
Oct 13, 7 AM $0.00865
-0.54%
$10.83 million $8,720
Oct 13, 6 AM $0.0087
-0.04%
$10.89 million $8,724
Oct 13, 5 AM $0.0087
+0.14%
$10.89 million $8,407
Oct 13, 4 AM $0.00869
-0.60%
$10.87 million $8,260
Oct 13, 3 AM $0.00874
+0.07%
$10.94 million $5,384
Oct 13, 2 AM $0.00874
-0.69%
$10.93 million $5,371
Oct 13, 1 AM $0.0088
-0.02%
$11.01 million $4,614
Oct 13, 12 AM $0.0088
-1.81%
$11.01 million $3,663
Oct 12, 11 PM $0.00896
-0.65%
$11.21 million $2,458