FirmaChain Historical Data

FCT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.00669
-4.57%
$8.17 million $462,649
Aug 22, 1 PM $0.007
+4.88%
$8.56 million $266,123
Aug 22, 12 PM $0.00669
+2.53%
$8.17 million $226,091
Aug 22, 11 AM $0.00652
+0.66%
$7.96 million $218,470
Aug 22, 10 AM $0.00648
-1.31%
$7.91 million $216,802
Aug 22, 9 AM $0.00656
-0.29%
$8.02 million $217,959
Aug 22, 8 AM $0.00658
-1.24%
$8.04 million $217,331
Aug 22, 7 AM $0.00666
+0.18%
$8.14 million $216,985
Aug 22, 6 AM $0.00665
+1.13%
$8.13 million $215,055
Aug 22, 5 AM $0.00658
-3.80%
$8.04 million $212,226
Aug 22, 4 AM $0.00684
+0.93%
$8.35 million $213,910
Aug 22, 3 AM $0.00678
+0.99%
$8.28 million $197,500
Aug 22, 2 AM $0.00672
+1.64%
$8.21 million $192,655
Aug 22, 1 AM $0.00661
-2.35%
$8.08 million $201,037
Aug 22, 12 AM $0.00679
+2.48%
$8.29 million $192,905
Aug 21, 11 PM $0.00662
+0.06%
$8.09 million $195,777
Aug 21, 10 PM $0.00662
+1.21%
$8.09 million $188,832
Aug 21, 9 PM $0.00654
-0.25%
$7.99 million $185,477
Aug 21, 8 PM $0.00656
+0.45%
$8.01 million $182,017
Aug 21, 7 PM $0.00653
-0.41%
$7.98 million $181,130
Aug 21, 6 PM $0.00656
+0.58%
$8.01 million $177,929
Aug 21, 5 PM $0.00652
+0.29%
$7.96 million $173,879
Aug 21, 4 PM $0.0065
-0.28%
$7.94 million $171,416
Aug 21, 3 PM $0.00652
+0.22%
$7.96 million $168,962
Aug 21, 2 PM $0.0065
-0.04%
$7.94 million $39,946
Aug 21, 1 PM $0.00651
+0.07%
$7.95 million $39,951
Aug 21, 12 PM $0.0065
-0.25%
$7.94 million $39,865
Aug 21, 11 AM $0.00652
-0.05%
$7.96 million $40,291
Aug 21, 10 AM $0.00652
+0.33%
$7.97 million $39,156
Aug 21, 9 AM $0.0065
+0.41%
$7.94 million $39,426
Aug 21, 8 AM $0.00647
+0.92%
$7.91 million $42,897
Aug 21, 7 AM $0.00641
+0.12%
$7.83 million $41,290
Aug 21, 6 AM $0.00641
-0.25%
$7.83 million $40,589
Aug 21, 5 AM $0.00642
+0.31%
$7.85 million $41,059
Aug 21, 4 AM $0.0064
-0.24%
$7.82 million $40,870
Aug 21, 3 AM $0.00642
+0.37%
$7.84 million $40,188
Aug 21, 2 AM $0.00639
+0.38%
$7.81 million $37,661
Aug 21, 1 AM $0.00637
+0.21%
$7.78 million $28,545
Aug 21, 12 AM $0.00636
+1.24%
$7.77 million $25,958
Aug 20, 11 PM $0.00628
+0.31%
$7.67 million $24,810
Aug 20, 10 PM $0.00626
-0.34%
$7.65 million $24,671
Aug 20, 9 PM $0.00628
+1.06%
$7.67 million $20,955
Aug 20, 8 PM $0.00621
+0.01%
$7.59 million $15,142
Aug 20, 7 PM $0.00621
-0.15%
$7.59 million $15,180
Aug 20, 6 PM $0.00622
-0.01%
$7.6 million $15,086
Aug 20, 5 PM $0.00622
+0.16%
$7.6 million $15,219
Aug 20, 4 PM $0.00621
+0.12%
$7.59 million $15,128
Aug 20, 3 PM $0.00621
+0.11%
$7.58 million $15,213
Aug 20, 2 PM $0.0062
+0.02%
$7.57 million $34,821
Aug 20, 1 PM $0.0062
+0.14%
$7.57 million $34,496