FirmaChain Historical Data

FCT Page 6
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,763
5:33 PM $ 0.00782
-0.18%
$ 9.38 million $ 8,763
5:32 PM $ 0.00783
-0.03%
$ 9.38 million $ 8,761
5:31 PM $ 0.00784
+0.00%
$ 9.38 million $ 8,748
5:30 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,769
5:29 PM $ 0.00782
+0.00%
$ 9.38 million $ 8,769
5:28 PM $ 0.00781
+0.00%
$ 9.38 million $ 8,754
5:27 PM $ 0.00781
+0.00%
$ 9.38 million $ 8,754
5:26 PM $ 0.00781
+0.00%
$ 9.38 million $ 8,754
5:25 PM $ 0.00783
+0.00%
$ 9.38 million $ 8,775
5:24 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,775
5:23 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,775
5:22 PM $ 0.00784
+0.00%
$ 9.39 million $ 8,757
5:21 PM $ 0.00784
+0.09%
$ 9.39 million $ 8,768
5:20 PM $ 0.00784
+0.00%
$ 9.39 million $ 8,771
5:19 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,771
5:18 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,771
5:17 PM $ 0.00784
+0.09%
$ 9.4 million $ 8,771
5:16 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,769
5:15 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,769
5:14 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,769
5:13 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,769
5:12 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,751
5:11 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,766
5:10 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,783
5:09 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,768
5:08 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,768
5:07 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,753
5:06 PM $ 0.00784
+0.00%
$ 9.4 million $ 8,774
5:05 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,774
5:04 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,774
5:03 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,774
5:02 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,754
5:01 PM $ 0.00783
-0.09%
$ 9.4 million $ 8,769
5:00 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,784
4:59 PM $ 0.00783
+0.09%
$ 9.4 million $ 8,784
4:58 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,756
4:57 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,756
4:56 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,756
4:55 PM $ 0.00783
+0.00%
$ 9.4 million $ 8,772
4:54 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,772
4:53 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,772
4:52 PM $ 0.00784
+0.00%
$ 9.39 million $ 8,753
4:51 PM $ 0.00784
+0.00%
$ 9.39 million $ 8,752
4:50 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,767
4:49 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,777
4:48 PM $ 0.00783
+0.08%
$ 9.39 million $ 8,777
4:47 PM $ 0.00782
+0.00%
$ 9.39 million $ 8,749
4:46 PM $ 0.00782
+0.00%
$ 9.39 million $ 8,750
4:45 PM $ 0.00783
+0.00%
$ 9.39 million $ 8,750